Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 1.120 | 1.130 | 1.100 | 1.120 | 71,771 | +0.01(+0.90%) |
Jul 09, 2024 | 1.110 | 1.150 | 1.080 | 1.110 | 167,387 | -0.03(-2.63%) |
Jul 08, 2024 | 1.200 | 1.210 | 1.120 | 1.140 | 132,106 | -0.07(-5.79%) |
Jul 05, 2024 | 1.170 | 1.240 | 1.160 | 1.210 | 150,289 | -0.03(-2.42%) |
Jul 03, 2024 | 1.230 | 1.300 | 1.200 | 1.240 | 122,684 | -0.01(-0.80%) |
Jul 02, 2024 | 1.210 | 1.270 | 1.210 | 1.250 | 230,522 | +0.04(+3.31%) |
Jul 01, 2024 | 1.200 | 1.230 | 1.145 | 1.210 | 244,868 | +0.02(+1.68%) |
Jun 28, 2024 | 1.130 | 1.200 | 1.100 | 1.190 | 715,061 | +0.08(+7.21%) |
Jun 27, 2024 | 1.120 | 1.130 | 1.080 | 1.110 | 258,852 | -0.03(-2.63%) |
Jun 26, 2024 | 1.140 | 1.200 | 1.090 | 1.140 | 562,914 | +0.02(+1.79%) |
Jun 25, 2024 | 1.120 | 1.150 | 1.080 | 1.120 | 229,310 | +0.00(+0.00%) |
Jun 24, 2024 | 1.160 | 1.160 | 1.060 | 1.120 | 666,848 | -0.02(-1.75%) |
Jun 21, 2024 | 1.240 | 1.250 | 1.140 | 1.140 | 830,344 | -0.10(-8.06%) |
Jun 20, 2024 | 1.290 | 1.290 | 1.225 | 1.240 | 280,392 | -0.01(-0.80%) |
Jun 18, 2024 | 1.290 | 1.290 | 1.200 | 1.250 | 243,140 | -0.03(-2.34%) |
Jun 17, 2024 | 1.250 | 1.320 | 1.250 | 1.280 | 194,900 | -0.02(-1.54%) |
Jun 14, 2024 | 1.280 | 1.300 | 1.250 | 1.300 | 228,146 | +0.05(+4.00%) |
Jun 13, 2024 | 1.350 | 1.370 | 1.240 | 1.250 | 327,047 | -0.09(-6.72%) |
Jun 12, 2024 | 1.370 | 1.440 | 1.290 | 1.340 | 587,596 | +0.01(+0.75%) |
Jun 11, 2024 | 1.350 | 1.450 | 1.310 | 1.330 | 430,543 | -0.06(-4.32%) |
Jun 10, 2024 | 1.290 | 1.400 | 1.250 | 1.390 | 256,537 | +0.12(+9.45%) |
Jun 07, 2024 | 1.440 | 1.440 | 1.250 | 1.270 | 510,755 | -0.17(-11.81%) |
Jun 06, 2024 | 1.210 | 1.490 | 1.200 | 1.440 | 1,031,706 | +0.24(+20.00%) |
Jun 05, 2024 | 1.260 | 1.260 | 1.160 | 1.200 | 161,022 | -0.02(-1.64%) |
Jun 04, 2024 | 1.210 | 1.260 | 1.210 | 1.220 | 162,752 | -0.02(-1.61%) |
Jun 03, 2024 | 1.190 | 1.240 | 1.170 | 1.240 | 170,758 | +0.02(+1.64%) |
May 31, 2024 | 1.220 | 1.280 | 1.190 | 1.220 | 285,640 | -0.01(-0.81%) |
May 30, 2024 | 1.270 | 1.270 | 1.140 | 1.230 | 303,726 | +0.00(+0.00%) |
May 29, 2024 | 1.290 | 1.300 | 1.210 | 1.230 | 316,790 | -0.07(-5.38%) |
May 28, 2024 | 1.330 | 1.330 | 1.250 | 1.300 | 288,525 | -0.01(-1.14%) |
May 24, 2024 | 1.400 | 1.410 | 1.260 | 1.315 | 401,593 | -0.06(-4.71%) |
May 23, 2024 | 1.540 | 1.540 | 1.350 | 1.380 | 510,541 | -0.12(-8.00%) |
May 22, 2024 | 1.650 | 1.650 | 1.450 | 1.500 | 936,356 | -0.09(-5.66%) |
May 21, 2024 | 1.700 | 1.725 | 1.550 | 1.590 | 519,618 | -0.09(-5.36%) |
May 20, 2024 | 1.630 | 1.750 | 1.550 | 1.680 | 462,495 | +0.08(+5.00%) |
May 17, 2024 | 1.650 | 1.650 | 1.570 | 1.600 | 262,158 | -0.03(-1.84%) |
May 16, 2024 | 1.730 | 1.740 | 1.560 | 1.630 | 572,613 | -0.02(-0.91%) |
May 15, 2024 | 1.690 | 1.750 | 1.600 | 1.645 | 388,755 | -0.09(-5.46%) |
May 14, 2024 | 1.620 | 1.740 | 1.550 | 1.740 | 583,299 | +0.10(+6.10%) |
May 13, 2024 | 1.780 | 1.800 | 1.590 | 1.640 | 962,860 | -0.01(-0.61%) |
May 10, 2024 | 1.550 | 1.650 | 1.500 | 1.650 | 375,323 | +0.10(+6.45%) |
May 09, 2024 | 1.620 | 1.620 | 1.500 | 1.550 | 195,864 | -0.05(-3.13%) |
May 08, 2024 | 1.470 | 1.620 | 1.410 | 1.600 | 547,122 | +0.13(+8.84%) |
May 07, 2024 | 1.600 | 1.650 | 1.410 | 1.470 | 626,877 | -0.04(-2.65%) |
May 06, 2024 | 1.530 | 1.590 | 1.460 | 1.510 | 241,408 | -0.04(-2.58%) |
May 03, 2024 | 1.540 | 1.580 | 1.490 | 1.550 | 115,351 | +0.00(+0.00%) |
May 02, 2024 | 1.550 | 1.590 | 1.450 | 1.550 | 120,536 | +0.07(+4.73%) |