Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.830 | 1.830 | 1.770 | 1.788 | 8,981 | -0.01(-0.66%) |
Oct 17, 2024 | 1.780 | 1.815 | 1.780 | 1.800 | 10,283 | +0.00(+0.00%) |
Oct 16, 2024 | 1.860 | 1.860 | 1.759 | 1.800 | 5,680 | -0.03(-1.72%) |
Oct 15, 2024 | 1.750 | 1.850 | 1.750 | 1.831 | 6,416 | +0.03(+1.75%) |
Oct 14, 2024 | 1.760 | 1.800 | 1.754 | 1.800 | 21,343 | +0.05(+2.86%) |
Oct 11, 2024 | 1.850 | 1.880 | 1.750 | 1.750 | 13,833 | -0.02(-1.13%) |
Oct 10, 2024 | 1.800 | 1.885 | 1.770 | 1.770 | 11,755 | -0.03(-1.67%) |
Oct 09, 2024 | 1.810 | 1.871 | 1.780 | 1.800 | 11,063 | +0.00(+0.00%) |
Oct 08, 2024 | 1.870 | 1.901 | 1.800 | 1.800 | 13,649 | -0.05(-2.70%) |
Oct 07, 2024 | 1.890 | 1.900 | 1.800 | 1.850 | 15,603 | -0.02(-1.07%) |
Oct 04, 2024 | 1.940 | 1.940 | 1.820 | 1.870 | 20,070 | -0.01(-0.53%) |
Oct 03, 2024 | 1.870 | 1.920 | 1.850 | 1.880 | 8,704 | -0.01(-0.77%) |
Oct 02, 2024 | 1.880 | 1.963 | 1.850 | 1.895 | 18,329 | +0.03(+1.75%) |
Oct 01, 2024 | 1.900 | 2.020 | 1.862 | 1.862 | 14,443 | -0.10(-4.99%) |
Sep 30, 2024 | 1.950 | 2.030 | 1.911 | 1.960 | 19,689 | +0.02(+1.03%) |
Sep 27, 2024 | 1.880 | 1.940 | 1.880 | 1.940 | 4,978 | +0.08(+4.30%) |
Sep 26, 2024 | 1.780 | 1.990 | 1.780 | 1.860 | 17,487 | +0.10(+5.68%) |
Sep 25, 2024 | 1.800 | 1.885 | 1.760 | 1.760 | 19,979 | -0.07(-3.83%) |
Sep 24, 2024 | 1.860 | 1.900 | 1.780 | 1.830 | 22,335 | -0.08(-4.19%) |
Sep 23, 2024 | 1.980 | 1.990 | 1.891 | 1.910 | 8,277 | -0.07(-3.54%) |
Sep 20, 2024 | 1.875 | 2.010 | 1.836 | 1.980 | 25,956 | +0.09(+4.76%) |
Sep 19, 2024 | 1.850 | 1.940 | 1.850 | 1.890 | 13,466 | +0.04(+2.16%) |
Sep 18, 2024 | 1.900 | 2.015 | 1.820 | 1.850 | 33,619 | -0.06(-3.14%) |
Sep 17, 2024 | 1.990 | 2.030 | 1.910 | 1.910 | 29,809 | -0.09(-4.50%) |
Sep 16, 2024 | 2.030 | 2.030 | 1.900 | 2.000 | 14,358 | -0.00(-0.00%) |
Sep 13, 2024 | 1.980 | 2.040 | 1.950 | 2.000 | 10,569 | +0.02(+1.01%) |
Sep 12, 2024 | 1.950 | 2.100 | 1.860 | 1.980 | 48,611 | +0.14(+7.60%) |
Sep 11, 2024 | 1.770 | 1.915 | 1.710 | 1.840 | 29,827 | +0.08(+4.55%) |
Sep 10, 2024 | 1.925 | 1.925 | 1.700 | 1.760 | 68,335 | -0.13(-6.88%) |
Sep 09, 2024 | 1.890 | 1.986 | 1.890 | 1.890 | 14,534 | +0.09(+5.00%) |
Sep 06, 2024 | 2.050 | 2.050 | 1.760 | 1.800 | 39,631 | -0.20(-10.00%) |
Sep 05, 2024 | 2.060 | 2.150 | 2.000 | 2.000 | 24,454 | -0.08(-3.85%) |
Sep 04, 2024 | 2.080 | 2.150 | 2.050 | 2.080 | 6,881 | +0.02(+0.97%) |
Sep 03, 2024 | 2.210 | 2.225 | 2.050 | 2.060 | 21,943 | -0.10(-4.63%) |
Aug 30, 2024 | 2.200 | 2.280 | 2.150 | 2.160 | 17,743 | -0.07(-3.23%) |
Aug 29, 2024 | 2.190 | 2.270 | 2.115 | 2.232 | 12,198 | +0.04(+1.92%) |
Aug 28, 2024 | 2.260 | 2.285 | 2.100 | 2.190 | 21,671 | -0.06(-2.67%) |
Aug 27, 2024 | 2.280 | 2.300 | 2.230 | 2.250 | 9,504 | -0.07(-2.90%) |
Aug 26, 2024 | 2.270 | 2.370 | 2.250 | 2.317 | 12,776 | +0.05(+2.08%) |
Aug 23, 2024 | 2.350 | 2.370 | 2.250 | 2.270 | 10,404 | -0.08(-3.40%) |
Aug 22, 2024 | 2.260 | 2.380 | 2.260 | 2.350 | 7,348 | +0.10(+4.44%) |
Aug 21, 2024 | 2.250 | 2.410 | 2.250 | 2.250 | 10,630 | -0.06(-2.60%) |
Aug 20, 2024 | 2.300 | 2.319 | 2.251 | 2.310 | 5,792 | +0.06(+2.44%) |
Aug 19, 2024 | 2.320 | 2.320 | 2.230 | 2.255 | 16,710 | -0.02(-1.10%) |
Aug 16, 2024 | 2.200 | 2.338 | 2.200 | 2.280 | 13,513 | +0.08(+3.64%) |
Aug 15, 2024 | 2.310 | 2.380 | 2.200 | 2.200 | 20,383 | -0.11(-4.76%) |
Aug 14, 2024 | 2.300 | 2.490 | 2.300 | 2.310 | 11,118 | -0.02(-0.86%) |
Aug 13, 2024 | 2.380 | 2.546 | 2.200 | 2.330 | 17,416 | -0.06(-2.51%) |
Aug 12, 2024 | 2.480 | 2.810 | 2.375 | 2.390 | 33,096 | -0.12(-4.78%) |
Aug 09, 2024 | 2.490 | 2.760 | 2.480 | 2.510 | 6,183 | +0.05(+1.83%) |
Aug 08, 2024 | 2.370 | 2.490 | 2.361 | 2.465 | 7,386 | +0.07(+3.13%) |
Aug 07, 2024 | 2.350 | 2.491 | 2.330 | 2.390 | 18,995 | +0.05(+2.14%) |
Aug 06, 2024 | 2.450 | 2.450 | 2.260 | 2.340 | 22,604 | +0.05(+2.18%) |
Aug 05, 2024 | 2.380 | 2.380 | 2.250 | 2.290 | 26,125 | -0.06(-2.55%) |
Aug 02, 2024 | 2.080 | 2.390 | 2.000 | 2.350 | 69,047 | -0.13(-5.24%) |