Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.370 | 2.548 | 2.370 | 2.490 | 28,894 | +0.10(+4.18%) |
Aug 29, 2024 | 2.450 | 2.480 | 2.270 | 2.390 | 62,700 | -0.09(-3.63%) |
Aug 28, 2024 | 2.470 | 2.561 | 2.450 | 2.480 | 38,483 | -0.07(-2.75%) |
Aug 27, 2024 | 2.490 | 2.580 | 2.470 | 2.550 | 26,284 | +0.00(+0.00%) |
Aug 26, 2024 | 2.570 | 2.590 | 2.495 | 2.550 | 37,108 | +0.01(+0.39%) |
Aug 23, 2024 | 2.490 | 2.570 | 2.490 | 2.540 | 52,561 | +0.01(+0.40%) |
Aug 22, 2024 | 2.600 | 2.600 | 2.520 | 2.530 | 39,223 | -0.08(-3.07%) |
Aug 21, 2024 | 2.510 | 2.690 | 2.510 | 2.610 | 60,145 | -0.01(-0.38%) |
Aug 20, 2024 | 2.560 | 2.710 | 2.470 | 2.620 | 100,047 | +0.09(+3.56%) |
Aug 19, 2024 | 2.440 | 2.580 | 2.440 | 2.530 | 60,459 | -0.01(-0.39%) |
Aug 16, 2024 | 2.370 | 2.630 | 2.360 | 2.540 | 226,534 | +0.17(+7.17%) |
Aug 15, 2024 | 2.260 | 2.450 | 2.260 | 2.370 | 155,090 | +0.05(+2.16%) |
Aug 14, 2024 | 2.360 | 2.393 | 2.190 | 2.320 | 337,359 | -0.01(-0.43%) |
Aug 13, 2024 | 2.320 | 2.620 | 2.310 | 2.330 | 661,587 | -0.10(-4.12%) |
Aug 12, 2024 | 2.610 | 2.950 | 2.300 | 2.430 | 5,162,072 | -0.10(-3.95%) |
Aug 09, 2024 | 2.120 | 2.720 | 2.080 | 2.530 | 47,091,584 | +0.72(+39.78%) |
Aug 08, 2024 | 1.790 | 1.820 | 1.740 | 1.810 | 3,214,158 | +0.06(+3.43%) |
Aug 07, 2024 | 1.890 | 1.890 | 1.750 | 1.750 | 22,011 | -0.10(-5.41%) |
Aug 06, 2024 | 1.780 | 1.895 | 1.751 | 1.850 | 23,879 | +0.06(+3.35%) |
Aug 05, 2024 | 1.900 | 1.900 | 1.740 | 1.790 | 93,947 | -0.16(-7.97%) |
Aug 02, 2024 | 2.000 | 2.010 | 1.899 | 1.945 | 33,396 | -0.10(-5.12%) |
Aug 01, 2024 | 2.200 | 2.200 | 2.010 | 2.050 | 36,925 | -0.09(-4.21%) |
Jul 31, 2024 | 2.240 | 2.272 | 2.070 | 2.140 | 92,727 | -0.08(-3.60%) |
Jul 30, 2024 | 2.380 | 3.030 | 2.200 | 2.220 | 1,071,748 | -0.20(-8.26%) |
Jul 29, 2024 | 2.400 | 2.480 | 2.370 | 2.420 | 14,663 | +0.00(+0.00%) |
Jul 26, 2024 | 2.490 | 2.500 | 2.380 | 2.420 | 22,801 | -0.05(-2.02%) |
Jul 25, 2024 | 2.410 | 2.470 | 2.380 | 2.470 | 22,735 | +0.08(+3.35%) |
Jul 24, 2024 | 2.390 | 2.400 | 2.332 | 2.390 | 24,936 | +0.05(+2.14%) |
Jul 23, 2024 | 2.310 | 2.380 | 2.310 | 2.340 | 16,196 | +0.01(+0.43%) |
Jul 22, 2024 | 2.450 | 2.499 | 2.310 | 2.330 | 34,093 | -0.05(-2.10%) |
Jul 19, 2024 | 2.440 | 2.440 | 2.350 | 2.380 | 14,789 | +0.03(+1.28%) |
Jul 18, 2024 | 2.450 | 2.500 | 2.350 | 2.350 | 28,634 | -0.12(-4.86%) |
Jul 17, 2024 | 2.530 | 2.550 | 2.470 | 2.470 | 22,764 | -0.02(-0.80%) |
Jul 16, 2024 | 2.450 | 2.550 | 2.417 | 2.490 | 43,645 | +0.04(+1.63%) |
Jul 15, 2024 | 2.470 | 2.700 | 2.400 | 2.450 | 70,634 | -0.12(-4.67%) |
Jul 12, 2024 | 2.430 | 2.720 | 2.360 | 2.570 | 144,612 | +0.09(+3.63%) |
Jul 11, 2024 | 2.300 | 2.600 | 2.280 | 2.480 | 329,885 | -0.08(-3.13%) |
Jul 10, 2024 | 2.200 | 3.390 | 2.180 | 2.560 | 5,763,602 | +0.32(+14.29%) |
Jul 09, 2024 | 2.250 | 2.350 | 2.230 | 2.240 | 18,096 | -0.10(-4.27%) |
Jul 08, 2024 | 2.300 | 2.340 | 2.260 | 2.340 | 11,737 | +0.03(+1.30%) |
Jul 05, 2024 | 2.250 | 2.380 | 2.250 | 2.310 | 10,553 | +0.04(+1.54%) |
Jul 03, 2024 | 2.290 | 2.330 | 2.251 | 2.275 | 7,291 | -0.02(-0.66%) |
Jul 02, 2024 | 2.270 | 2.340 | 2.270 | 2.290 | 17,012 | -0.02(-0.87%) |
Jul 01, 2024 | 2.270 | 2.340 | 2.270 | 2.310 | 15,403 | -0.01(-0.43%) |
Jun 28, 2024 | 2.280 | 2.390 | 2.280 | 2.320 | 12,688 | -0.04(-1.69%) |
Jun 27, 2024 | 2.250 | 2.370 | 2.240 | 2.360 | 20,400 | +0.09(+3.96%) |
Jun 26, 2024 | 2.330 | 2.410 | 2.258 | 2.270 | 27,485 | -0.09(-3.81%) |
Jun 25, 2024 | 2.220 | 2.360 | 2.110 | 2.360 | 98,548 | +0.18(+8.26%) |
Jun 24, 2024 | 2.090 | 2.210 | 2.090 | 2.180 | 28,223 | +0.05(+2.11%) |
Jun 21, 2024 | 2.130 | 2.160 | 2.080 | 2.135 | 22,192 | -0.03(-1.16%) |
Jun 20, 2024 | 2.190 | 2.231 | 2.130 | 2.160 | 53,816 | -0.08(-3.57%) |
Jun 18, 2024 | 2.310 | 2.330 | 2.230 | 2.240 | 30,327 | -0.13(-5.49%) |
Jun 17, 2024 | 2.430 | 2.430 | 2.320 | 2.370 | 19,236 | -0.04(-1.66%) |
Jun 14, 2024 | 2.350 | 2.470 | 2.330 | 2.410 | 22,952 | +0.05(+2.12%) |
Jun 13, 2024 | 2.440 | 2.440 | 2.350 | 2.360 | 20,417 | -0.06(-2.48%) |
Jun 12, 2024 | 2.490 | 2.500 | 2.400 | 2.420 | 18,397 | -0.02(-0.82%) |
Jun 11, 2024 | 2.460 | 2.480 | 2.360 | 2.440 | 31,330 | -0.04(-1.61%) |
Jun 10, 2024 | 2.390 | 2.508 | 2.390 | 2.480 | 34,030 | +0.01(+0.40%) |
Jun 07, 2024 | 2.640 | 2.640 | 2.450 | 2.470 | 67,907 | -0.25(-9.19%) |
Jun 06, 2024 | 2.330 | 2.800 | 2.330 | 2.720 | 278,489 | +0.32(+13.33%) |
Jun 05, 2024 | 2.300 | 2.500 | 2.271 | 2.400 | 293,776 | -0.06(-2.44%) |
Jun 04, 2024 | 2.780 | 3.530 | 2.400 | 2.460 | 5,296,485 | +0.01(+0.41%) |