Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.6071 | 0.6260 | 0.5722 | 0.5750 | 21,802 | -0.05(-8.13%) |
Aug 21, 2024 | 0.6000 | 0.6259 | 0.5800 | 0.6259 | 133,928 | +0.03(+4.75%) |
Aug 20, 2024 | 0.5886 | 0.6200 | 0.5750 | 0.5975 | 10,438 | -0.01(-1.08%) |
Aug 19, 2024 | 0.5800 | 0.6390 | 0.5800 | 0.6040 | 13,892 | -0.01(-1.88%) |
Aug 16, 2024 | 0.6000 | 0.6320 | 0.5860 | 0.6156 | 16,695 | +0.02(+2.60%) |
Aug 15, 2024 | 0.6001 | 0.6140 | 0.6000 | 0.6000 | 17,533 | +0.02(+3.09%) |
Aug 14, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5820 | 17,291 | +0.01(+2.00%) |
Aug 13, 2024 | 0.5800 | 0.6000 | 0.5550 | 0.5706 | 14,159 | -0.02(-3.29%) |
Aug 12, 2024 | 0.6195 | 0.6200 | 0.5550 | 0.5900 | 15,870 | +0.02(+2.61%) |
Aug 09, 2024 | 0.5600 | 0.6000 | 0.5481 | 0.5750 | 19,702 | +0.04(+8.29%) |
Aug 08, 2024 | 0.6000 | 0.6000 | 0.5200 | 0.5310 | 48,010 | -0.04(-7.62%) |
Aug 07, 2024 | 0.6178 | 0.6350 | 0.5730 | 0.5748 | 10,167 | -0.01(-2.08%) |
Aug 06, 2024 | 0.6400 | 0.6400 | 0.5633 | 0.5870 | 56,448 | -0.05(-8.35%) |
Aug 05, 2024 | 0.7200 | 0.9660 | 0.5620 | 0.6405 | 583,194 | -0.11(-14.49%) |
Aug 02, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7490 | 27,195 | +0.01(+1.38%) |
Aug 01, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7388 | 37,448 | -0.01(-1.49%) |
Jul 31, 2024 | 0.7591 | 0.7591 | 0.7026 | 0.7500 | 9,343 | -0.01(-1.25%) |
Jul 30, 2024 | 0.7627 | 0.7780 | 0.7200 | 0.7595 | 31,128 | -0.00(-0.46%) |
Jul 29, 2024 | 0.7569 | 0.7991 | 0.7301 | 0.7630 | 24,197 | +0.01(+1.62%) |
Jul 26, 2024 | 0.7290 | 0.7725 | 0.7290 | 0.7508 | 53,992 | +0.02(+2.85%) |
Jul 25, 2024 | 0.7410 | 0.7500 | 0.7255 | 0.7300 | 15,521 | +0.01(+0.69%) |
Jul 24, 2024 | 0.7630 | 0.7630 | 0.7250 | 0.7250 | 13,243 | -0.03(-3.36%) |
Jul 23, 2024 | 0.7300 | 0.7670 | 0.7300 | 0.7502 | 28,095 | +0.02(+3.32%) |
Jul 22, 2024 | 0.7500 | 0.7740 | 0.7200 | 0.7261 | 24,950 | -0.04(-4.84%) |
Jul 19, 2024 | 0.7980 | 0.8000 | 0.7500 | 0.7630 | 10,615 | -0.02(-2.05%) |
Jul 18, 2024 | 0.7900 | 0.8085 | 0.7520 | 0.7790 | 9,226 | +0.00(+0.45%) |
Jul 17, 2024 | 0.7700 | 0.8180 | 0.7600 | 0.7755 | 5,711 | -0.01(-0.84%) |
Jul 16, 2024 | 0.7900 | 0.8085 | 0.7620 | 0.7821 | 13,793 | +0.03(+4.00%) |
Jul 15, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7520 | 9,185 | -0.01(-0.99%) |
Jul 12, 2024 | 0.8248 | 0.8289 | 0.7101 | 0.7595 | 48,048 | -0.04(-4.47%) |
Jul 11, 2024 | 0.7100 | 0.8428 | 0.7100 | 0.7950 | 79,696 | +0.08(+11.19%) |
Jul 10, 2024 | 0.7136 | 0.7425 | 0.7095 | 0.7150 | 21,854 | +0.00(+0.69%) |
Jul 09, 2024 | 0.7200 | 0.7499 | 0.7100 | 0.7101 | 21,566 | -0.01(-1.38%) |
Jul 08, 2024 | 0.7100 | 0.7550 | 0.7100 | 0.7200 | 12,531 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7190 | 0.7550 | 0.7100 | 0.7200 | 29,926 | +0.01(+1.62%) |
Jul 03, 2024 | 0.7295 | 0.7315 | 0.7041 | 0.7085 | 5,227 | -0.01(-0.92%) |
Jul 02, 2024 | 0.6685 | 0.7500 | 0.6685 | 0.7151 | 36,717 | +0.02(+2.17%) |
Jul 01, 2024 | 0.6870 | 0.7350 | 0.6800 | 0.6999 | 22,253 | -0.00(-0.01%) |
Jun 28, 2024 | 0.7128 | 0.7128 | 0.6866 | 0.7000 | 46,189 | -0.01(-1.80%) |
Jun 27, 2024 | 0.7401 | 0.7600 | 0.7100 | 0.7128 | 29,336 | -0.03(-3.68%) |
Jun 26, 2024 | 0.7210 | 0.7400 | 0.7202 | 0.7400 | 2,915 | +0.00(+0.41%) |
Jun 25, 2024 | 0.7770 | 0.7770 | 0.7201 | 0.7370 | 43,667 | -0.02(-2.38%) |
Jun 24, 2024 | 0.7210 | 0.7550 | 0.7210 | 0.7550 | 16,571 | +0.02(+2.71%) |
Jun 21, 2024 | 0.7400 | 0.7580 | 0.7125 | 0.7351 | 56,747 | -0.01(-1.50%) |
Jun 20, 2024 | 0.7650 | 0.7979 | 0.7399 | 0.7463 | 69,803 | +0.01(+1.88%) |
Jun 18, 2024 | 0.7900 | 0.7900 | 0.7311 | 0.7325 | 17,561 | -0.03(-4.10%) |
Jun 17, 2024 | 0.8215 | 0.8799 | 0.7300 | 0.7638 | 93,737 | -0.06(-6.85%) |
Jun 14, 2024 | 0.8600 | 0.8899 | 0.8200 | 0.8200 | 18,762 | -0.00(-0.13%) |
Jun 13, 2024 | 0.8450 | 0.9146 | 0.8210 | 0.8211 | 53,295 | -0.02(-2.24%) |
Jun 12, 2024 | 0.8260 | 0.8734 | 0.8057 | 0.8399 | 49,872 | +0.03(+4.34%) |
Jun 11, 2024 | 0.8589 | 0.9117 | 0.8000 | 0.8050 | 68,380 | -0.02(-2.95%) |
Jun 10, 2024 | 0.8003 | 0.8700 | 0.7758 | 0.8295 | 48,655 | +0.03(+3.80%) |
Jun 07, 2024 | 0.7897 | 0.8294 | 0.7379 | 0.7991 | 21,342 | +0.00(+0.39%) |
Jun 06, 2024 | 0.8299 | 0.8390 | 0.7429 | 0.7960 | 14,771 | -0.03(-3.98%) |
Jun 05, 2024 | 0.8500 | 0.8500 | 0.7319 | 0.8290 | 11,578 | +0.04(+4.94%) |
Jun 04, 2024 | 0.8200 | 0.8394 | 0.7571 | 0.7900 | 11,169 | -0.02(-2.82%) |