Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 62 | -0.05(-0.21%) |
Oct 03, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 3 | +0.00(+0.00%) |
Oct 02, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 303 | +0.00(+0.00%) |
Oct 01, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 385 | -0.00(-0.01%) |
Sep 30, 2024 | 26.05 | 26.05 | 26.04 | 26.04 | 888 | -0.00(-0.01%) |
Sep 27, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 100 | +0.00(+0.00%) |
Sep 26, 2024 | 26.02 | 26.04 | 26.02 | 26.04 | 236,437 | +0.02(+0.10%) |
Sep 25, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26 | -0.01(-0.06%) |
Sep 24, 2024 | 26.02 | 26.05 | 26.02 | 26.03 | 360 | -0.03(-0.13%) |
Sep 23, 2024 | 26.05 | 26.06 | 26.05 | 26.06 | 404 | +0.03(+0.11%) |
Sep 20, 2024 | 25.98 | 26.04 | 25.98 | 26.04 | 1,179 | +0.08(+0.33%) |
Sep 19, 2024 | 25.96 | 25.96 | 25.95 | 25.95 | 154,880 | +0.02(+0.08%) |
Sep 18, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 141 | +0.04(+0.15%) |
Sep 17, 2024 | 25.92 | 25.92 | 25.89 | 25.89 | 384 | +0.02(+0.06%) |
Sep 16, 2024 | 25.87 | 25.88 | 25.87 | 25.88 | 193,308 | +0.08(+0.31%) |
Sep 13, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 302 | +0.03(+0.14%) |
Sep 12, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 13 | +0.04(+0.17%) |
Sep 11, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 566 | -0.02(-0.06%) |
Sep 10, 2024 | 25.72 | 25.73 | 25.72 | 25.73 | 173 | -0.01(-0.06%) |
Sep 09, 2024 | 25.76 | 25.76 | 25.75 | 25.75 | 336 | +0.10(+0.39%) |
Sep 06, 2024 | 25.68 | 25.68 | 25.65 | 25.65 | 170 | -0.08(-0.31%) |
Sep 05, 2024 | 25.74 | 25.74 | 25.69 | 25.73 | 2,479 | +0.06(+0.23%) |
Sep 04, 2024 | 25.68 | 25.69 | 25.67 | 25.67 | 285 | +0.03(+0.12%) |
Sep 03, 2024 | 25.67 | 25.68 | 25.64 | 25.64 | 2,681 | +0.00(+0.02%) |
Aug 30, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | +0.01(+0.03%) |
Aug 29, 2024 | 25.63 | 25.66 | 25.62 | 25.62 | 2,132 | +0.01(+0.06%) |
Aug 28, 2024 | 25.61 | 25.62 | 25.61 | 25.61 | 8,770 | -0.01(-0.06%) |
Aug 27, 2024 | 25.63 | 25.65 | 25.62 | 25.62 | 933 | +0.01(+0.06%) |
Aug 26, 2024 | 25.60 | 25.70 | 25.60 | 25.61 | 2,056 | +0.02(+0.10%) |
Aug 23, 2024 | 25.59 | 25.61 | 25.57 | 25.58 | 1,647 | +0.05(+0.19%) |
Aug 22, 2024 | 25.56 | 25.56 | 25.50 | 25.53 | 1,390 | -0.02(-0.08%) |
Aug 21, 2024 | 25.53 | 25.65 | 25.53 | 25.55 | 162,905 | +0.06(+0.25%) |
Aug 20, 2024 | 25.52 | 25.52 | 25.49 | 25.49 | 645 | +0.01(+0.04%) |
Aug 19, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 6 | +0.03(+0.12%) |
Aug 16, 2024 | 25.45 | 25.64 | 25.45 | 25.45 | 48,766 | +0.07(+0.27%) |
Aug 15, 2024 | 25.43 | 25.43 | 25.38 | 25.38 | 83,457 | +0.03(+0.12%) |
Aug 14, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 57 | +0.03(+0.14%) |
Aug 13, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 5 | +0.04(+0.16%) |
Aug 12, 2024 | 25.29 | 25.29 | 25.28 | 25.28 | 353 | +0.02(+0.10%) |
Aug 09, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 220 | +0.00(+0.02%) |
Aug 08, 2024 | 25.24 | 25.25 | 25.24 | 25.25 | 138 | +0.08(+0.32%) |
Aug 07, 2024 | 25.25 | 25.25 | 25.17 | 25.17 | 238 | +0.00(+0.02%) |
Aug 06, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 61 | -0.02(-0.10%) |
Aug 05, 2024 | 25.19 | 25.19 | 25.15 | 25.19 | 1,106 | -0.09(-0.37%) |
Aug 02, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 240 | -0.00(-0.02%) |