Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.920 | 3.080 | 2.875 | 3.080 | 231,133 | +0.22(+7.69%) |
Oct 03, 2024 | 2.820 | 2.865 | 2.810 | 2.860 | 246,018 | +0.01(+0.35%) |
Oct 02, 2024 | 2.820 | 2.885 | 2.785 | 2.850 | 203,517 | +0.03(+1.06%) |
Oct 01, 2024 | 2.920 | 2.940 | 2.765 | 2.820 | 280,675 | -0.04(-1.40%) |
Sep 30, 2024 | 2.890 | 2.960 | 2.835 | 2.860 | 525,267 | -0.03(-1.04%) |
Sep 27, 2024 | 2.850 | 3.000 | 2.850 | 2.890 | 528,179 | +0.07(+2.48%) |
Sep 26, 2024 | 2.860 | 2.880 | 2.811 | 2.820 | 220,570 | +0.05(+1.81%) |
Sep 25, 2024 | 2.930 | 2.950 | 2.765 | 2.770 | 471,867 | -0.14(-4.81%) |
Sep 24, 2024 | 2.850 | 2.950 | 2.850 | 2.910 | 293,188 | +0.09(+3.19%) |
Sep 23, 2024 | 2.860 | 2.860 | 2.735 | 2.820 | 367,571 | -0.01(-0.35%) |
Sep 20, 2024 | 2.870 | 2.925 | 2.820 | 2.830 | 647,465 | -0.10(-3.41%) |
Sep 19, 2024 | 2.950 | 3.000 | 2.810 | 2.930 | 222,990 | +0.08(+2.81%) |
Sep 18, 2024 | 2.920 | 3.005 | 2.835 | 2.850 | 617,509 | -0.06(-2.06%) |
Sep 17, 2024 | 2.880 | 2.990 | 2.840 | 2.910 | 262,038 | +0.05(+1.75%) |
Sep 16, 2024 | 2.820 | 2.875 | 2.745 | 2.860 | 278,173 | +0.05(+1.78%) |
Sep 13, 2024 | 2.670 | 2.810 | 2.665 | 2.810 | 363,057 | +0.20(+7.66%) |
Sep 12, 2024 | 2.580 | 2.620 | 2.480 | 2.610 | 964,360 | +0.05(+1.95%) |
Sep 11, 2024 | 2.550 | 2.570 | 2.490 | 2.560 | 400,880 | +0.00(+0.00%) |
Sep 10, 2024 | 2.550 | 2.570 | 2.470 | 2.560 | 434,750 | +0.02(+0.79%) |
Sep 09, 2024 | 2.480 | 2.610 | 2.480 | 2.540 | 295,584 | +0.07(+2.83%) |
Sep 06, 2024 | 2.630 | 2.705 | 2.455 | 2.470 | 275,669 | -0.17(-6.44%) |
Sep 05, 2024 | 2.750 | 2.760 | 2.620 | 2.640 | 215,378 | -0.06(-2.22%) |
Sep 04, 2024 | 2.700 | 2.765 | 2.650 | 2.700 | 711,449 | -0.03(-1.10%) |
Sep 03, 2024 | 2.830 | 2.900 | 2.705 | 2.730 | 1,729,856 | -0.15(-5.21%) |
Aug 30, 2024 | 2.890 | 2.910 | 2.850 | 2.880 | 375,130 | -0.02(-0.69%) |
Aug 29, 2024 | 2.970 | 3.020 | 2.880 | 2.900 | 441,856 | -0.03(-1.02%) |
Aug 28, 2024 | 2.920 | 2.960 | 2.890 | 2.930 | 193,101 | -0.01(-0.34%) |
Aug 27, 2024 | 3.000 | 3.010 | 2.900 | 2.940 | 211,822 | -0.09(-2.97%) |
Aug 26, 2024 | 2.930 | 3.050 | 2.900 | 3.030 | 428,568 | +0.10(+3.41%) |
Aug 23, 2024 | 2.790 | 2.965 | 2.780 | 2.930 | 690,647 | +0.18(+6.55%) |
Aug 22, 2024 | 2.850 | 2.850 | 2.750 | 2.750 | 579,804 | -0.08(-2.83%) |
Aug 21, 2024 | 2.710 | 2.870 | 2.675 | 2.830 | 654,370 | +0.14(+5.20%) |
Aug 20, 2024 | 2.670 | 2.730 | 2.590 | 2.690 | 790,717 | +0.02(+0.75%) |
Aug 19, 2024 | 2.630 | 2.690 | 2.545 | 2.670 | 875,903 | +0.11(+4.30%) |
Aug 16, 2024 | 2.510 | 2.585 | 2.450 | 2.560 | 714,975 | +0.04(+1.59%) |
Aug 15, 2024 | 2.680 | 2.690 | 2.520 | 2.520 | 871,023 | -0.06(-2.33%) |
Aug 14, 2024 | 2.600 | 2.660 | 2.530 | 2.580 | 844,634 | -0.08(-3.01%) |
Aug 13, 2024 | 2.480 | 2.660 | 2.430 | 2.660 | 948,629 | +0.24(+9.92%) |
Aug 12, 2024 | 2.550 | 2.580 | 2.280 | 2.420 | 4,153,032 | -0.13(-5.10%) |
Aug 09, 2024 | 2.800 | 3.120 | 2.510 | 2.550 | 861,548 | -0.07(-2.67%) |
Aug 08, 2024 | 2.540 | 2.630 | 2.450 | 2.620 | 676,260 | +0.12(+4.80%) |
Aug 07, 2024 | 2.660 | 2.660 | 2.470 | 2.500 | 530,552 | -0.09(-3.47%) |
Aug 06, 2024 | 2.490 | 2.630 | 2.450 | 2.590 | 517,414 | +0.11(+4.44%) |
Aug 05, 2024 | 2.510 | 2.510 | 2.390 | 2.480 | 491,259 | -0.18(-6.77%) |
Aug 02, 2024 | 2.610 | 2.750 | 2.580 | 2.660 | 596,949 | -0.12(-4.32%) |