Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.6600 | 0.6850 | 0.6043 | 0.6050 | 466,549 | -0.03(-5.16%) |
Sep 16, 2024 | 0.6743 | 0.6828 | 0.6210 | 0.6379 | 144,521 | -0.02(-2.61%) |
Sep 13, 2024 | 0.6079 | 0.6550 | 0.6001 | 0.6550 | 112,529 | +0.03(+5.51%) |
Sep 12, 2024 | 0.6554 | 0.6554 | 0.6001 | 0.6208 | 83,980 | -0.03(-4.84%) |
Sep 11, 2024 | 0.7013 | 0.7013 | 0.5800 | 0.6524 | 408,720 | -0.03(-4.38%) |
Sep 10, 2024 | 0.5800 | 0.7678 | 0.5800 | 0.6823 | 1,684,698 | +0.12(+21.84%) |
Sep 09, 2024 | 0.6300 | 0.7300 | 0.5600 | 0.5600 | 547,818 | -0.06(-9.78%) |
Sep 06, 2024 | 0.6000 | 0.6900 | 0.5650 | 0.6207 | 719,545 | +0.05(+8.67%) |
Sep 05, 2024 | 0.5400 | 0.5910 | 0.5051 | 0.5712 | 98,942 | +0.05(+10.06%) |
Sep 04, 2024 | 0.5270 | 0.5900 | 0.5050 | 0.5190 | 221,927 | -0.00(-0.76%) |
Sep 03, 2024 | 0.6000 | 0.6477 | 0.5100 | 0.5230 | 256,875 | -0.08(-12.63%) |
Aug 30, 2024 | 0.6600 | 0.6900 | 0.5986 | 0.5986 | 312,916 | -0.06(-8.65%) |
Aug 29, 2024 | 0.6510 | 0.6950 | 0.6421 | 0.6553 | 57,934 | -0.01(-1.93%) |
Aug 28, 2024 | 0.6900 | 0.7190 | 0.6500 | 0.6682 | 48,162 | -0.02(-3.06%) |
Aug 27, 2024 | 0.7500 | 0.7664 | 0.6771 | 0.6893 | 135,024 | -0.02(-2.14%) |
Aug 26, 2024 | 0.6879 | 0.7666 | 0.6738 | 0.7044 | 221,119 | +0.02(+2.89%) |
Aug 23, 2024 | 0.6545 | 0.7037 | 0.6535 | 0.6846 | 125,388 | +0.03(+4.01%) |
Aug 22, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6582 | 61,522 | +0.01(+1.28%) |
Aug 21, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6499 | 70,178 | +0.02(+3.16%) |
Aug 20, 2024 | 0.6500 | 0.7221 | 0.6006 | 0.6300 | 308,226 | -0.04(-5.96%) |
Aug 19, 2024 | 0.6500 | 0.7000 | 0.6301 | 0.6699 | 282,732 | -0.01(-1.24%) |
Aug 16, 2024 | 0.6600 | 0.7000 | 0.6451 | 0.6783 | 206,170 | -0.00(-0.15%) |
Aug 15, 2024 | 0.6600 | 0.7299 | 0.6445 | 0.6793 | 254,741 | -0.01(-1.24%) |
Aug 14, 2024 | 0.7129 | 0.7203 | 0.6506 | 0.6878 | 197,139 | -0.05(-6.42%) |
Aug 13, 2024 | 0.7245 | 0.7501 | 0.6870 | 0.7350 | 220,743 | +0.02(+3.51%) |
Aug 12, 2024 | 0.6200 | 0.7290 | 0.6100 | 0.7101 | 291,051 | +0.09(+14.53%) |
Aug 09, 2024 | 0.6600 | 0.6679 | 0.6100 | 0.6200 | 217,599 | -0.03(-4.35%) |
Aug 08, 2024 | 0.6600 | 0.6867 | 0.6288 | 0.6482 | 277,184 | +0.02(+2.42%) |
Aug 07, 2024 | 0.6199 | 0.6824 | 0.6100 | 0.6329 | 211,615 | +0.02(+3.72%) |
Aug 06, 2024 | 0.6200 | 0.6549 | 0.6100 | 0.6102 | 207,652 | +0.00(+0.02%) |
Aug 05, 2024 | 0.5200 | 0.6900 | 0.4830 | 0.6101 | 681,244 | +0.09(+18.01%) |
Aug 02, 2024 | 0.6000 | 0.6950 | 0.5160 | 0.5170 | 664,516 | -0.18(-26.15%) |
Aug 01, 2024 | 0.8400 | 0.8478 | 0.4200 | 0.7001 | 3,669,331 | -0.03(-4.10%) |
Jul 31, 2024 | 0.7000 | 1.230 | 0.7000 | 0.7300 | 9,045,183 | +0.06(+8.97%) |
Jul 30, 2024 | 1.180 | 1.180 | 0.6458 | 0.6699 | 1,153,593 | -0.51(-42.99%) |
Jul 29, 2024 | 1.320 | 1.369 | 1.170 | 1.175 | 175,658 | -0.14(-10.31%) |
Jul 26, 2024 | 1.270 | 1.330 | 1.265 | 1.310 | 247,664 | +0.06(+4.80%) |
Jul 25, 2024 | 1.310 | 1.340 | 1.190 | 1.250 | 325,554 | -0.05(-3.85%) |
Jul 24, 2024 | 1.310 | 1.350 | 1.270 | 1.300 | 344,227 | -0.03(-2.26%) |
Jul 23, 2024 | 1.280 | 1.340 | 1.260 | 1.330 | 305,341 | +0.04(+3.10%) |
Jul 22, 2024 | 1.330 | 1.390 | 1.230 | 1.290 | 207,836 | -0.06(-4.44%) |
Jul 19, 2024 | 1.420 | 1.420 | 1.330 | 1.350 | 107,711 | -0.05(-3.57%) |
Jul 18, 2024 | 1.420 | 1.440 | 1.360 | 1.400 | 139,959 | -0.04(-2.78%) |
Jul 17, 2024 | 1.450 | 1.520 | 1.390 | 1.440 | 301,082 | +0.02(+1.41%) |
Jul 16, 2024 | 1.450 | 1.470 | 1.390 | 1.420 | 143,741 | +0.02(+1.43%) |
Jul 15, 2024 | 1.450 | 1.500 | 1.375 | 1.400 | 179,473 | -0.05(-3.45%) |
Jul 12, 2024 | 1.420 | 1.520 | 1.410 | 1.450 | 158,663 | +0.00(+0.00%) |
Jul 11, 2024 | 1.540 | 1.580 | 1.430 | 1.450 | 251,575 | -0.07(-4.61%) |
Jul 10, 2024 | 1.500 | 1.600 | 1.470 | 1.520 | 443,179 | +0.01(+0.66%) |
Jul 09, 2024 | 1.520 | 1.590 | 1.464 | 1.510 | 356,736 | -0.03(-1.95%) |
Jul 08, 2024 | 1.600 | 1.620 | 1.510 | 1.540 | 213,231 | -0.06(-3.75%) |
Jul 05, 2024 | 1.580 | 1.650 | 1.490 | 1.600 | 664,870 | +0.02(+1.27%) |
Jul 03, 2024 | 1.520 | 1.580 | 1.480 | 1.580 | 203,503 | +0.03(+1.94%) |
Jul 02, 2024 | 1.530 | 1.570 | 1.480 | 1.550 | 341,118 | -0.01(-0.64%) |