Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.260 | 1.280 | 1.251 | 1.260 | 13,107 | +0.01(+0.80%) |
Aug 22, 2024 | 1.230 | 1.290 | 1.230 | 1.250 | 15,505 | +0.00(+0.00%) |
Aug 21, 2024 | 1.250 | 1.290 | 1.210 | 1.250 | 24,265 | +0.00(+0.00%) |
Aug 20, 2024 | 1.230 | 1.290 | 1.230 | 1.250 | 9,903 | +0.00(+0.00%) |
Aug 19, 2024 | 1.260 | 1.290 | 1.250 | 1.250 | 31,954 | -0.01(-0.79%) |
Aug 16, 2024 | 1.270 | 1.320 | 1.255 | 1.260 | 29,496 | -0.01(-0.79%) |
Aug 15, 2024 | 1.260 | 1.290 | 1.230 | 1.270 | 22,095 | +0.01(+0.79%) |
Aug 14, 2024 | 1.260 | 1.260 | 1.230 | 1.260 | 43,232 | +0.00(+0.00%) |
Aug 13, 2024 | 1.290 | 1.290 | 1.210 | 1.260 | 46,714 | +0.01(+0.80%) |
Aug 12, 2024 | 1.220 | 1.250 | 1.200 | 1.250 | 27,421 | +0.07(+5.75%) |
Aug 09, 2024 | 1.180 | 1.205 | 1.165 | 1.182 | 25,915 | +0.00(+0.17%) |
Aug 08, 2024 | 1.180 | 1.220 | 1.150 | 1.180 | 40,633 | +0.01(+0.85%) |
Aug 07, 2024 | 1.240 | 1.240 | 1.160 | 1.170 | 47,270 | -0.09(-7.14%) |
Aug 06, 2024 | 1.150 | 1.300 | 1.110 | 1.260 | 90,681 | +0.08(+6.78%) |
Aug 05, 2024 | 1.160 | 1.230 | 1.100 | 1.180 | 49,448 | -0.11(-8.53%) |
Aug 02, 2024 | 1.270 | 1.290 | 1.250 | 1.290 | 66,378 | +0.01(+0.78%) |
Aug 01, 2024 | 1.295 | 1.320 | 1.280 | 1.280 | 45,884 | +0.01(+0.79%) |
Jul 31, 2024 | 1.300 | 1.340 | 1.270 | 1.270 | 33,168 | -0.05(-3.79%) |
Jul 30, 2024 | 1.310 | 1.340 | 1.281 | 1.320 | 47,085 | +0.03(+2.33%) |
Jul 29, 2024 | 1.260 | 1.320 | 1.260 | 1.290 | 47,236 | +0.01(+0.62%) |
Jul 26, 2024 | 1.310 | 1.320 | 1.280 | 1.282 | 13,569 | -0.05(-3.61%) |
Jul 25, 2024 | 1.270 | 1.330 | 1.250 | 1.330 | 70,644 | +0.04(+2.94%) |
Jul 24, 2024 | 1.270 | 1.320 | 1.270 | 1.292 | 14,395 | -0.01(-0.62%) |
Jul 23, 2024 | 1.270 | 1.320 | 1.150 | 1.300 | 49,727 | +0.00(+0.00%) |
Jul 22, 2024 | 1.270 | 1.330 | 1.270 | 1.300 | 36,117 | +0.01(+0.39%) |
Jul 19, 2024 | 1.270 | 1.300 | 1.240 | 1.295 | 84,536 | +0.00(+0.39%) |
Jul 18, 2024 | 1.300 | 1.350 | 1.260 | 1.290 | 158,603 | -0.02(-1.68%) |
Jul 17, 2024 | 1.270 | 1.350 | 1.250 | 1.312 | 125,822 | +0.02(+1.55%) |
Jul 16, 2024 | 1.300 | 1.306 | 1.281 | 1.292 | 26,984 | -0.03(-2.12%) |
Jul 15, 2024 | 1.320 | 1.350 | 1.270 | 1.320 | 70,448 | +0.00(+0.00%) |
Jul 12, 2024 | 1.290 | 1.350 | 1.290 | 1.320 | 50,644 | +0.00(+0.00%) |
Jul 11, 2024 | 1.260 | 1.340 | 1.259 | 1.320 | 41,146 | +0.03(+2.33%) |
Jul 10, 2024 | 1.290 | 1.330 | 1.280 | 1.290 | 29,804 | +0.00(+0.00%) |
Jul 09, 2024 | 1.170 | 1.320 | 1.150 | 1.290 | 43,504 | -0.01(-0.77%) |
Jul 08, 2024 | 1.340 | 1.340 | 1.260 | 1.300 | 117,846 | +0.01(+0.62%) |
Jul 05, 2024 | 1.280 | 1.340 | 1.280 | 1.292 | 109,516 | -0.02(-1.37%) |
Jul 03, 2024 | 1.340 | 1.348 | 1.280 | 1.310 | 259,740 | +0.03(+2.34%) |
Jul 02, 2024 | 1.320 | 1.340 | 1.270 | 1.280 | 100,687 | -0.04(-3.03%) |
Jul 01, 2024 | 1.340 | 1.340 | 1.240 | 1.320 | 70,337 | +0.02(+1.54%) |
Jun 28, 2024 | 1.290 | 1.350 | 1.240 | 1.300 | 73,315 | +0.04(+3.17%) |
Jun 27, 2024 | 1.230 | 1.330 | 1.230 | 1.260 | 107,690 | -0.08(-5.97%) |
Jun 26, 2024 | 1.040 | 1.450 | 1.040 | 1.340 | 721,309 | +0.27(+25.23%) |
Jun 25, 2024 | 1.080 | 1.090 | 1.070 | 1.070 | 67,495 | +0.00(+0.00%) |
Jun 24, 2024 | 1.090 | 1.090 | 1.030 | 1.070 | 118,816 | +0.00(+0.00%) |
Jun 21, 2024 | 1.100 | 1.100 | 1.000 | 1.070 | 167,422 | -0.02(-1.83%) |
Jun 20, 2024 | 1.080 | 1.100 | 1.050 | 1.090 | 161,879 | +0.02(+1.87%) |
Jun 18, 2024 | 1.060 | 1.080 | 1.040 | 1.070 | 47,130 | -0.01(-0.93%) |
Jun 17, 2024 | 1.100 | 1.100 | 1.010 | 1.080 | 163,770 | +0.00(+0.00%) |
Jun 14, 2024 | 1.040 | 1.090 | 1.040 | 1.080 | 105,575 | +0.01(+0.93%) |
Jun 13, 2024 | 0.9800 | 1.110 | 0.9750 | 1.070 | 296,496 | +0.10(+10.31%) |
Jun 12, 2024 | 0.9600 | 1.020 | 0.9200 | 0.9700 | 329,732 | -0.00(-0.17%) |
Jun 11, 2024 | 0.9900 | 0.9900 | 0.9511 | 0.9717 | 124,158 | -0.03(-2.63%) |
Jun 10, 2024 | 0.9000 | 1.020 | 0.9000 | 0.9979 | 297,926 | +0.04(+3.94%) |
Jun 07, 2024 | 1.040 | 1.060 | 0.8100 | 0.9601 | 625,096 | -0.14(-12.72%) |
Jun 06, 2024 | 1.200 | 1.250 | 1.050 | 1.100 | 1,982,555 | +0.00(+0.00%) |
Jun 05, 2024 | 2.050 | 2.150 | 0.9400 | 1.100 | 10,309,234 | -0.92(-45.54%) |
Jun 04, 2024 | 1.980 | 2.050 | 1.900 | 2.020 | 354,392 | +0.04(+2.12%) |