Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2630 | 0.2800 | 0.2560 | 0.2630 | 241,951 | -0.02(-6.10%) |
Oct 03, 2024 | 0.3050 | 0.3100 | 0.2750 | 0.2801 | 134,245 | -0.01(-5.05%) |
Oct 02, 2024 | 0.2890 | 0.3089 | 0.2826 | 0.2950 | 211,161 | +0.01(+4.24%) |
Oct 01, 2024 | 0.2798 | 0.2991 | 0.2720 | 0.2830 | 174,782 | -0.04(-11.29%) |
Sep 30, 2024 | 0.3200 | 0.3447 | 0.2942 | 0.3190 | 496,512 | +0.03(+9.62%) |
Sep 27, 2024 | 0.2820 | 0.2950 | 0.2700 | 0.2910 | 761,044 | +0.02(+5.51%) |
Sep 26, 2024 | 0.2603 | 0.2890 | 0.2602 | 0.2758 | 74,595 | +0.02(+5.91%) |
Sep 25, 2024 | 0.2523 | 0.2700 | 0.2523 | 0.2604 | 55,348 | +0.01(+3.75%) |
Sep 24, 2024 | 0.2520 | 0.2790 | 0.2504 | 0.2510 | 109,030 | -0.01(-4.56%) |
Sep 23, 2024 | 0.2650 | 0.2711 | 0.2500 | 0.2630 | 136,560 | +0.01(+4.37%) |
Sep 20, 2024 | 0.2760 | 0.2900 | 0.2407 | 0.2520 | 537,595 | -0.02(-6.70%) |
Sep 19, 2024 | 0.2440 | 0.3200 | 0.2386 | 0.2701 | 1,414,877 | +0.02(+8.00%) |
Sep 18, 2024 | 0.2500 | 0.2590 | 0.2500 | 0.2501 | 49,105 | +0.01(+2.08%) |
Sep 17, 2024 | 0.2500 | 0.2612 | 0.2450 | 0.2450 | 56,477 | -0.01(-3.20%) |
Sep 16, 2024 | 0.2580 | 0.2664 | 0.2475 | 0.2531 | 85,805 | +0.00(+1.20%) |
Sep 13, 2024 | 0.2572 | 0.2620 | 0.2450 | 0.2501 | 80,252 | +0.01(+2.08%) |
Sep 12, 2024 | 0.2690 | 0.2690 | 0.2450 | 0.2450 | 42,059 | -0.01(-2.00%) |
Sep 11, 2024 | 0.2560 | 0.2749 | 0.2430 | 0.2500 | 32,950 | -0.00(-0.44%) |
Sep 10, 2024 | 0.2502 | 0.2672 | 0.2454 | 0.2511 | 68,037 | -0.02(-7.51%) |
Sep 09, 2024 | 0.2798 | 0.2799 | 0.2630 | 0.2715 | 44,748 | +0.01(+2.84%) |
Sep 06, 2024 | 0.2680 | 0.2828 | 0.2550 | 0.2640 | 127,886 | -0.01(-2.91%) |
Sep 05, 2024 | 0.2650 | 0.2849 | 0.2601 | 0.2719 | 148,440 | +0.01(+3.98%) |
Sep 04, 2024 | 0.2571 | 0.2680 | 0.2570 | 0.2615 | 94,996 | -0.00(-1.65%) |
Sep 03, 2024 | 0.2680 | 0.2700 | 0.2550 | 0.2659 | 75,583 | -0.00(-1.52%) |
Aug 30, 2024 | 0.2700 | 0.2798 | 0.2531 | 0.2700 | 54,890 | +0.00(+0.00%) |
Aug 29, 2024 | 0.2800 | 0.2899 | 0.2555 | 0.2700 | 174,919 | -0.01(-4.26%) |
Aug 28, 2024 | 0.3230 | 0.3230 | 0.2797 | 0.2820 | 135,343 | -0.04(-11.29%) |
Aug 27, 2024 | 0.3100 | 0.3299 | 0.3000 | 0.3179 | 188,428 | +0.01(+4.54%) |
Aug 26, 2024 | 0.2920 | 0.3098 | 0.2900 | 0.3041 | 108,732 | +0.01(+4.07%) |
Aug 23, 2024 | 0.2899 | 0.3100 | 0.2899 | 0.2922 | 120,468 | -0.00(-0.78%) |
Aug 22, 2024 | 0.2900 | 0.2994 | 0.2800 | 0.2945 | 176,668 | -0.01(-1.83%) |
Aug 21, 2024 | 0.2764 | 0.3300 | 0.2569 | 0.3000 | 773,881 | +0.02(+8.07%) |
Aug 20, 2024 | 0.2750 | 0.2830 | 0.2518 | 0.2776 | 214,417 | -0.00(-0.50%) |
Aug 19, 2024 | 0.2793 | 0.2899 | 0.2626 | 0.2790 | 386,553 | -0.01(-3.09%) |
Aug 16, 2024 | 0.2680 | 0.2879 | 0.2301 | 0.2879 | 1,011,938 | +0.01(+2.13%) |
Aug 15, 2024 | 0.2788 | 0.3028 | 0.2580 | 0.2819 | 1,734,388 | -0.02(-7.73%) |
Aug 14, 2024 | 0.4200 | 0.4419 | 0.2835 | 0.3055 | 48,983,392 | +0.07(+30.06%) |
Aug 13, 2024 | 0.2212 | 0.2399 | 0.2210 | 0.2349 | 82,868 | +0.01(+4.68%) |
Aug 12, 2024 | 0.2151 | 0.2301 | 0.2130 | 0.2244 | 153,689 | -0.00(-0.22%) |
Aug 09, 2024 | 0.2201 | 0.2340 | 0.2201 | 0.2249 | 84,704 | -0.00(-0.04%) |
Aug 08, 2024 | 0.2400 | 0.2400 | 0.2205 | 0.2250 | 227,797 | -0.02(-7.41%) |
Aug 07, 2024 | 0.2595 | 0.2596 | 0.2303 | 0.2430 | 343,236 | -0.02(-6.39%) |
Aug 06, 2024 | 0.2646 | 0.2667 | 0.2515 | 0.2596 | 136,632 | -0.01(-2.66%) |
Aug 05, 2024 | 0.2600 | 0.2749 | 0.2501 | 0.2667 | 212,956 | -0.01(-5.09%) |
Aug 02, 2024 | 0.2618 | 0.2893 | 0.2618 | 0.2810 | 141,412 | -0.01(-2.87%) |