Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 23.51 | 23.52 | 23.51 | 23.52 | 536 | -0.07(-0.30%) |
Oct 03, 2024 | 23.53 | 23.59 | 23.53 | 23.59 | 184 | +0.07(+0.28%) |
Oct 02, 2024 | 23.50 | 23.63 | 23.50 | 23.52 | 867 | -0.11(-0.47%) |
Oct 01, 2024 | 23.58 | 23.63 | 23.58 | 23.63 | 205 | +0.05(+0.21%) |
Sep 30, 2024 | 23.53 | 23.58 | 23.53 | 23.58 | 535 | -0.04(-0.17%) |
Sep 27, 2024 | 23.55 | 23.62 | 23.55 | 23.62 | 503 | +0.06(+0.25%) |
Sep 26, 2024 | 23.54 | 23.56 | 23.54 | 23.56 | 564 | +0.02(+0.08%) |
Sep 25, 2024 | 23.53 | 23.59 | 23.53 | 23.54 | 749 | -0.01(-0.04%) |
Sep 24, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 254 | +0.02(+0.08%) |
Sep 23, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 97 | -0.01(-0.04%) |
Sep 20, 2024 | 23.53 | 23.54 | 23.53 | 23.54 | 1,222 | +0.01(+0.04%) |
Sep 19, 2024 | 23.00 | 23.53 | 23.00 | 23.53 | 1,244 | +0.05(+0.21%) |
Sep 18, 2024 | 23.53 | 23.62 | 23.48 | 23.48 | 1,020 | -0.09(-0.38%) |
Sep 17, 2024 | 23.51 | 23.57 | 23.51 | 23.57 | 473 | +0.03(+0.13%) |
Sep 16, 2024 | 23.34 | 23.54 | 23.34 | 23.54 | 946 | +0.01(+0.04%) |
Sep 13, 2024 | 23.37 | 23.55 | 23.37 | 23.53 | 4,679 | -0.01(-0.04%) |
Sep 12, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 236 | -0.17(-0.72%) |
Sep 11, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.00(+0.00%) |
Sep 10, 2024 | 23.55 | 23.71 | 23.55 | 23.71 | 465 | +0.14(+0.59%) |
Sep 09, 2024 | 23.57 | 23.76 | 23.57 | 23.57 | 1,582 | +0.00(+0.00%) |
Sep 06, 2024 | 23.54 | 23.57 | 23.54 | 23.57 | 302 | -0.18(-0.76%) |
Sep 05, 2024 | 23.74 | 23.75 | 23.74 | 23.75 | 206 | +0.11(+0.47%) |
Sep 04, 2024 | 23.56 | 23.70 | 23.55 | 23.64 | 1,990 | +1.11(+4.93%) |
Sep 03, 2024 | 23.56 | 23.56 | 22.53 | 22.53 | 336 | -1.02(-4.33%) |
Aug 30, 2024 | 23.42 | 23.61 | 23.42 | 23.55 | 938 | -0.04(-0.19%) |
Aug 29, 2024 | 23.55 | 23.59 | 23.55 | 23.59 | 325 | -0.14(-0.61%) |
Aug 28, 2024 | 23.59 | 23.74 | 23.56 | 23.74 | 738 | -0.01(-0.02%) |
Aug 27, 2024 | 23.58 | 23.75 | 23.58 | 23.75 | 257 | +0.09(+0.36%) |
Aug 26, 2024 | 23.60 | 23.66 | 23.60 | 23.66 | 806 | +0.09(+0.38%) |
Aug 23, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1,074 | -0.01(-0.04%) |
Aug 22, 2024 | 23.60 | 23.60 | 23.58 | 23.58 | 436 | -0.03(-0.13%) |
Aug 21, 2024 | 23.36 | 23.61 | 23.36 | 23.61 | 981 | -0.03(-0.13%) |
Aug 20, 2024 | 22.51 | 23.65 | 22.51 | 23.64 | 3,702 | +0.06(+0.25%) |
Aug 19, 2024 | 23.60 | 23.60 | 23.58 | 23.58 | 1,758 | +0.00(+0.00%) |
Aug 16, 2024 | 23.57 | 23.59 | 23.57 | 23.58 | 503 | +0.00(+0.00%) |
Aug 15, 2024 | 23.57 | 23.58 | 23.57 | 23.58 | 468 | +0.00(+0.00%) |
Aug 14, 2024 | 23.60 | 23.60 | 23.58 | 23.58 | 430 | +0.03(+0.13%) |
Aug 13, 2024 | 23.58 | 23.59 | 23.55 | 23.55 | 847 | -0.02(-0.08%) |
Aug 12, 2024 | 23.41 | 23.65 | 23.41 | 23.57 | 1,717 | -0.18(-0.76%) |
Aug 09, 2024 | 23.57 | 23.75 | 23.56 | 23.75 | 3,202 | +0.14(+0.60%) |
Aug 08, 2024 | 23.99 | 23.99 | 23.61 | 23.61 | 368 | -0.02(-0.08%) |
Aug 07, 2024 | 23.61 | 23.63 | 23.61 | 23.63 | 633 | +0.02(+0.08%) |
Aug 06, 2024 | 23.49 | 23.61 | 23.49 | 23.61 | 321 | +0.00(+0.00%) |
Aug 05, 2024 | 23.44 | 23.67 | 23.44 | 23.61 | 2,144 | +0.00(+0.00%) |
Aug 02, 2024 | 23.61 | 23.61 | 23.60 | 23.61 | 166 | -0.04(-0.15%) |