Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 41.38 | 41.47 | 41.38 | 41.47 | 1,028 | +0.57(+1.40%) |
Oct 03, 2024 | 41.00 | 41.00 | 40.90 | 40.90 | 519 | -0.27(-0.66%) |
Oct 02, 2024 | 41.25 | 41.25 | 41.17 | 41.17 | 547 | -0.24(-0.57%) |
Oct 01, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 180 | -0.61(-1.45%) |
Sep 30, 2024 | 41.94 | 42.02 | 41.85 | 42.02 | 987 | +0.22(+0.53%) |
Sep 27, 2024 | 41.77 | 41.79 | 41.72 | 41.79 | 784 | +0.31(+0.75%) |
Sep 26, 2024 | 41.44 | 41.48 | 41.44 | 41.48 | 914 | +0.49(+1.20%) |
Sep 25, 2024 | 41.44 | 41.44 | 40.99 | 40.99 | 530 | -0.66(-1.59%) |
Sep 24, 2024 | 41.85 | 41.85 | 41.65 | 41.65 | 634 | -0.02(-0.05%) |
Sep 23, 2024 | 42.00 | 42.00 | 41.67 | 41.67 | 1,417 | -0.18(-0.43%) |
Sep 20, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 174 | -0.60(-1.42%) |
Sep 19, 2024 | 42.35 | 42.45 | 42.35 | 42.45 | 323 | +0.70(+1.67%) |
Sep 18, 2024 | 41.82 | 42.72 | 41.67 | 41.75 | 2,875 | +0.08(+0.20%) |
Sep 17, 2024 | 41.76 | 41.76 | 41.67 | 41.67 | 1,922 | +0.42(+1.02%) |
Sep 16, 2024 | 41.15 | 41.25 | 41.14 | 41.25 | 654 | +0.27(+0.65%) |
Sep 13, 2024 | 40.42 | 40.99 | 40.42 | 40.98 | 681 | +0.99(+2.48%) |
Sep 12, 2024 | 39.79 | 39.99 | 39.65 | 39.99 | 752 | +0.47(+1.19%) |
Sep 11, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 22 | -0.10(-0.26%) |
Sep 10, 2024 | 39.59 | 39.63 | 39.58 | 39.62 | 1,141 | -0.01(-0.04%) |
Sep 09, 2024 | 39.79 | 39.79 | 39.63 | 39.63 | 978 | -0.10(-0.24%) |
Sep 06, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 100 | -0.45(-1.12%) |
Sep 05, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 124 | -0.27(-0.68%) |
Sep 04, 2024 | 40.43 | 40.45 | 40.42 | 40.45 | 439 | -0.11(-0.27%) |
Sep 03, 2024 | 40.73 | 40.73 | 40.56 | 40.56 | 172 | -1.13(-2.72%) |
Aug 30, 2024 | 41.60 | 41.70 | 41.60 | 41.70 | 284 | +0.23(+0.56%) |
Aug 29, 2024 | 41.34 | 41.82 | 41.34 | 41.47 | 1,062 | +0.34(+0.83%) |
Aug 28, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 73 | -0.17(-0.41%) |
Aug 27, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 94 | -0.21(-0.51%) |
Aug 26, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 83 | -0.08(-0.19%) |
Aug 23, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 100 | +1.40(+3.49%) |
Aug 22, 2024 | 40.46 | 40.46 | 40.19 | 40.19 | 1,170 | -0.36(-0.88%) |
Aug 21, 2024 | 40.33 | 40.54 | 40.33 | 40.54 | 371 | +0.44(+1.10%) |
Aug 20, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 53 | -0.44(-1.08%) |
Aug 19, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 154 | +0.31(+0.77%) |
Aug 16, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 100 | +0.27(+0.68%) |
Aug 15, 2024 | 39.79 | 40.14 | 39.79 | 39.96 | 1,785 | +0.92(+2.36%) |
Aug 14, 2024 | 39.02 | 39.03 | 39.02 | 39.03 | 143 | -0.29(-0.73%) |
Aug 13, 2024 | 39.22 | 39.32 | 39.22 | 39.32 | 724 | +0.67(+1.75%) |
Aug 12, 2024 | 38.57 | 38.65 | 38.57 | 38.65 | 572 | -0.31(-0.79%) |
Aug 09, 2024 | 39.23 | 39.23 | 38.96 | 38.96 | 878 | -0.17(-0.43%) |
Aug 08, 2024 | 39.08 | 39.12 | 39.08 | 39.12 | 324 | +0.62(+1.61%) |
Aug 07, 2024 | 38.61 | 38.65 | 38.51 | 38.51 | 1,536 | -0.45(-1.15%) |
Aug 06, 2024 | 38.84 | 39.19 | 38.84 | 38.95 | 4,185 | +0.27(+0.70%) |
Aug 05, 2024 | 38.17 | 38.91 | 38.17 | 38.68 | 4,052 | -1.44(-3.59%) |
Aug 02, 2024 | 40.09 | 40.28 | 39.90 | 40.12 | 3,450 | -1.39(-3.34%) |