Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.700 | 1.800 | 1.700 | 1.800 | 91,187 | +0.10(+5.88%) |
Aug 20, 2024 | 1.700 | 1.736 | 1.690 | 1.700 | 50,708 | -0.02(-1.16%) |
Aug 19, 2024 | 1.700 | 1.850 | 1.690 | 1.720 | 154,281 | +0.03(+1.78%) |
Aug 16, 2024 | 1.680 | 1.700 | 1.660 | 1.690 | 72,722 | -0.01(-0.59%) |
Aug 15, 2024 | 1.710 | 1.750 | 1.670 | 1.700 | 57,326 | +0.01(+0.59%) |
Aug 14, 2024 | 1.760 | 1.770 | 1.660 | 1.690 | 117,223 | -0.02(-1.17%) |
Aug 13, 2024 | 1.710 | 1.730 | 1.635 | 1.710 | 95,012 | +0.01(+0.59%) |
Aug 12, 2024 | 1.790 | 1.791 | 1.670 | 1.700 | 189,423 | -0.09(-5.03%) |
Aug 09, 2024 | 1.820 | 1.860 | 1.750 | 1.790 | 82,309 | -0.05(-2.72%) |
Aug 08, 2024 | 1.850 | 1.850 | 1.754 | 1.840 | 112,152 | +0.02(+1.10%) |
Aug 07, 2024 | 1.890 | 1.939 | 1.810 | 1.820 | 85,846 | -0.08(-4.21%) |
Aug 06, 2024 | 1.910 | 1.960 | 1.860 | 1.900 | 117,118 | +0.06(+3.26%) |
Aug 05, 2024 | 1.880 | 1.957 | 1.810 | 1.840 | 147,546 | -0.17(-8.46%) |
Aug 02, 2024 | 2.090 | 2.090 | 1.970 | 2.010 | 111,667 | -0.05(-2.43%) |
Aug 01, 2024 | 2.220 | 2.250 | 2.010 | 2.060 | 317,617 | -0.24(-10.43%) |
Jul 31, 2024 | 2.300 | 2.350 | 2.210 | 2.300 | 245,907 | -0.10(-4.17%) |
Jul 30, 2024 | 2.250 | 2.450 | 2.100 | 2.400 | 537,212 | +0.16(+7.14%) |
Jul 29, 2024 | 2.310 | 2.366 | 2.200 | 2.240 | 136,251 | -0.07(-3.03%) |
Jul 26, 2024 | 2.310 | 2.370 | 2.280 | 2.310 | 56,462 | -0.02(-0.86%) |
Jul 25, 2024 | 2.360 | 2.390 | 2.330 | 2.330 | 68,896 | -0.01(-0.43%) |
Jul 24, 2024 | 2.440 | 2.440 | 2.280 | 2.340 | 82,284 | -0.07(-2.90%) |
Jul 23, 2024 | 2.350 | 2.430 | 2.350 | 2.410 | 77,459 | +0.01(+0.42%) |
Jul 22, 2024 | 2.440 | 2.440 | 2.370 | 2.400 | 78,795 | -0.04(-1.64%) |
Jul 19, 2024 | 2.560 | 2.640 | 2.400 | 2.440 | 178,919 | -0.13(-5.06%) |
Jul 18, 2024 | 2.600 | 2.700 | 2.550 | 2.570 | 93,210 | -0.01(-0.39%) |
Jul 17, 2024 | 2.590 | 2.760 | 2.580 | 2.580 | 150,626 | -0.10(-3.73%) |
Jul 16, 2024 | 2.730 | 2.760 | 2.620 | 2.680 | 113,817 | -0.05(-1.83%) |
Jul 15, 2024 | 2.770 | 2.800 | 2.710 | 2.730 | 108,247 | -0.04(-1.44%) |
Jul 12, 2024 | 2.710 | 2.890 | 2.710 | 2.770 | 255,248 | +0.06(+2.21%) |
Jul 11, 2024 | 2.710 | 2.760 | 2.668 | 2.710 | 142,758 | +0.01(+0.37%) |
Jul 10, 2024 | 2.720 | 2.800 | 2.660 | 2.700 | 191,638 | +0.04(+1.50%) |
Jul 09, 2024 | 2.660 | 2.736 | 2.470 | 2.660 | 172,258 | +0.01(+0.38%) |
Jul 08, 2024 | 3.340 | 3.340 | 2.620 | 2.650 | 964,507 | -0.55(-17.19%) |
Jul 05, 2024 | 2.780 | 3.240 | 2.724 | 3.200 | 619,450 | +0.44(+15.94%) |
Jul 03, 2024 | 2.780 | 2.840 | 2.700 | 2.760 | 100,718 | +0.04(+1.47%) |
Jul 02, 2024 | 2.750 | 2.900 | 2.710 | 2.720 | 170,083 | -0.08(-2.86%) |
Jul 01, 2024 | 2.500 | 2.890 | 2.500 | 2.800 | 355,898 | +0.23(+8.95%) |
Jun 28, 2024 | 2.460 | 2.770 | 2.460 | 2.570 | 493,634 | +0.05(+1.98%) |
Jun 27, 2024 | 2.420 | 2.540 | 2.370 | 2.520 | 334,133 | +0.09(+3.70%) |
Jun 26, 2024 | 2.280 | 2.520 | 2.280 | 2.430 | 228,925 | +0.12(+5.19%) |
Jun 25, 2024 | 2.390 | 2.430 | 2.310 | 2.310 | 174,311 | -0.08(-3.35%) |
Jun 24, 2024 | 2.380 | 2.390 | 2.270 | 2.390 | 191,834 | +0.05(+2.14%) |
Jun 21, 2024 | 2.350 | 2.490 | 2.320 | 2.340 | 336,809 | -0.01(-0.43%) |
Jun 20, 2024 | 2.350 | 2.430 | 2.280 | 2.350 | 191,226 | -0.01(-0.42%) |
Jun 18, 2024 | 2.270 | 2.420 | 2.250 | 2.360 | 308,165 | +0.05(+2.16%) |
Jun 17, 2024 | 2.330 | 2.350 | 2.230 | 2.310 | 311,152 | -0.07(-2.94%) |
Jun 14, 2024 | 2.350 | 2.500 | 2.320 | 2.380 | 297,920 | +0.03(+1.28%) |
Jun 13, 2024 | 2.430 | 2.480 | 2.350 | 2.350 | 359,625 | -0.17(-6.75%) |
Jun 12, 2024 | 2.580 | 2.630 | 2.509 | 2.520 | 438,707 | -0.15(-5.62%) |
Jun 11, 2024 | 2.910 | 2.920 | 2.570 | 2.670 | 876,398 | -0.24(-8.25%) |
Jun 10, 2024 | 2.650 | 2.910 | 2.510 | 2.910 | 1,396,044 | +0.27(+10.23%) |
Jun 07, 2024 | 2.410 | 3.080 | 2.400 | 2.640 | 4,752,559 | +0.24(+10.00%) |
Jun 06, 2024 | 2.280 | 3.780 | 2.200 | 2.400 | 51,624,656 | +0.33(+15.94%) |
Jun 05, 2024 | 2.160 | 2.160 | 2.020 | 2.070 | 373,632 | -0.06(-2.82%) |
Jun 04, 2024 | 2.020 | 2.250 | 2.000 | 2.130 | 523,939 | +0.11(+5.45%) |