Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.810 | 2.025 | 1.750 | 2.000 | 211,321 | +0.40(+25.00%) |
Jul 15, 2024 | 2.230 | 2.270 | 1.550 | 1.600 | 656,800 | -0.68(-29.82%) |
Jul 12, 2024 | 2.400 | 2.400 | 2.100 | 2.280 | 92,775 | -0.16(-6.56%) |
Jul 11, 2024 | 2.500 | 2.502 | 2.350 | 2.440 | 23,528 | +0.01(+0.41%) |
Jul 10, 2024 | 2.446 | 2.574 | 2.420 | 2.430 | 13,392 | -0.06(-2.41%) |
Jul 09, 2024 | 2.510 | 2.520 | 2.400 | 2.490 | 7,488 | -0.01(-0.40%) |
Jul 08, 2024 | 2.550 | 2.550 | 2.442 | 2.500 | 16,336 | +0.02(+0.81%) |
Jul 05, 2024 | 2.410 | 2.530 | 2.400 | 2.480 | 21,476 | +0.08(+3.33%) |
Jul 03, 2024 | 2.480 | 2.620 | 2.400 | 2.400 | 47,010 | -0.11(-4.38%) |
Jul 02, 2024 | 2.680 | 2.700 | 2.510 | 2.510 | 33,407 | -0.06(-2.33%) |
Jul 01, 2024 | 2.510 | 2.650 | 2.510 | 2.570 | 12,173 | -0.02(-0.77%) |
Jun 28, 2024 | 2.690 | 2.700 | 2.590 | 2.590 | 44,826 | -0.08(-3.00%) |
Jun 27, 2024 | 2.690 | 2.690 | 2.600 | 2.670 | 28,470 | +0.03(+1.14%) |
Jun 26, 2024 | 2.600 | 2.890 | 2.600 | 2.640 | 29,950 | -0.12(-4.35%) |
Jun 25, 2024 | 2.910 | 2.920 | 2.580 | 2.760 | 55,753 | -0.16(-5.48%) |
Jun 24, 2024 | 2.470 | 2.920 | 2.470 | 2.920 | 52,034 | +0.49(+20.16%) |
Jun 21, 2024 | 2.580 | 2.601 | 2.420 | 2.430 | 40,960 | -0.17(-6.54%) |
Jun 20, 2024 | 2.790 | 3.030 | 2.561 | 2.600 | 68,302 | -0.30(-10.34%) |
Jun 18, 2024 | 2.980 | 3.300 | 2.890 | 2.900 | 193,582 | -0.08(-2.68%) |
Jun 17, 2024 | 2.860 | 2.980 | 2.845 | 2.980 | 29,954 | +0.24(+8.76%) |
Jun 14, 2024 | 2.900 | 2.920 | 2.740 | 2.740 | 72,496 | -0.16(-5.68%) |
Jun 13, 2024 | 3.000 | 3.000 | 2.850 | 2.905 | 28,731 | -0.04(-1.19%) |
Jun 12, 2024 | 2.980 | 2.980 | 2.610 | 2.940 | 44,223 | +0.05(+1.73%) |
Jun 11, 2024 | 2.900 | 2.940 | 2.775 | 2.890 | 14,908 | -0.04(-1.37%) |
Jun 10, 2024 | 3.020 | 3.040 | 2.800 | 2.930 | 18,827 | -0.12(-3.93%) |
Jun 07, 2024 | 3.150 | 3.150 | 3.000 | 3.050 | 17,037 | -0.10(-3.17%) |
Jun 06, 2024 | 3.110 | 3.280 | 3.110 | 3.150 | 62,031 | +0.04(+1.29%) |
Jun 05, 2024 | 3.320 | 3.340 | 2.890 | 3.110 | 84,280 | -0.16(-4.89%) |
Jun 04, 2024 | 3.150 | 3.384 | 3.150 | 3.270 | 20,244 | +0.11(+3.48%) |
Jun 03, 2024 | 3.100 | 3.280 | 3.000 | 3.160 | 51,432 | +0.06(+1.94%) |
May 31, 2024 | 2.910 | 3.235 | 2.870 | 3.100 | 47,051 | +0.16(+5.44%) |
May 30, 2024 | 3.040 | 3.042 | 2.730 | 2.940 | 99,018 | -0.10(-3.29%) |
May 29, 2024 | 3.100 | 3.150 | 2.800 | 3.040 | 69,403 | -0.03(-0.98%) |
May 28, 2024 | 3.390 | 3.500 | 3.000 | 3.070 | 72,297 | -0.36(-10.50%) |
May 24, 2024 | 3.730 | 3.730 | 3.254 | 3.430 | 89,533 | -0.30(-8.04%) |
May 23, 2024 | 3.500 | 3.750 | 3.340 | 3.730 | 126,523 | +0.29(+8.43%) |
May 22, 2024 | 3.200 | 3.500 | 3.023 | 3.440 | 104,431 | +0.14(+4.24%) |
May 21, 2024 | 3.400 | 3.605 | 2.852 | 3.300 | 346,222 | -0.55(-14.29%) |
May 20, 2024 | 2.440 | 3.880 | 2.250 | 3.850 | 644,071 | +1.55(+67.39%) |
May 17, 2024 | 2.230 | 2.300 | 2.230 | 2.300 | 71,848 | +0.07(+3.14%) |
May 16, 2024 | 2.230 | 2.300 | 2.124 | 2.230 | 65,848 | +0.00(+0.00%) |
May 15, 2024 | 2.290 | 2.310 | 2.230 | 2.230 | 11,629 | -0.09(-3.88%) |
May 14, 2024 | 2.250 | 2.350 | 2.230 | 2.320 | 38,156 | +0.09(+3.87%) |
May 13, 2024 | 2.350 | 2.360 | 2.080 | 2.233 | 48,791 | -0.06(-2.47%) |
May 10, 2024 | 2.350 | 2.375 | 2.260 | 2.290 | 67,490 | -0.03(-1.29%) |
May 09, 2024 | 2.270 | 2.394 | 2.250 | 2.320 | 34,616 | +0.11(+5.22%) |
May 08, 2024 | 2.200 | 2.239 | 2.170 | 2.205 | 34,268 | +0.05(+2.33%) |
May 07, 2024 | 2.010 | 2.170 | 2.010 | 2.155 | 22,821 | +0.08(+4.10%) |
May 06, 2024 | 2.050 | 2.090 | 2.000 | 2.070 | 42,757 | +0.03(+1.47%) |
May 03, 2024 | 2.000 | 2.070 | 2.000 | 2.040 | 11,050 | +0.08(+4.08%) |
May 02, 2024 | 1.950 | 2.070 | 1.910 | 1.960 | 40,251 | -0.02(-0.76%) |