Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.65 | 11.65 | 11.62 | 11.64 | 82,526 | +0.00(+0.00%) |
Oct 17, 2024 | 11.63 | 11.64 | 11.61 | 11.64 | 126,630 | +0.02(+0.17%) |
Oct 16, 2024 | 11.60 | 11.65 | 11.58 | 11.62 | 435,559 | +0.02(+0.17%) |
Oct 15, 2024 | 11.62 | 11.62 | 11.60 | 11.60 | 262,302 | +0.00(+0.00%) |
Oct 14, 2024 | 11.60 | 11.62 | 11.60 | 11.60 | 95,256 | -0.02(-0.17%) |
Oct 11, 2024 | 11.62 | 11.62 | 11.60 | 11.62 | 108,090 | +0.01(+0.09%) |
Oct 10, 2024 | 11.61 | 11.62 | 11.60 | 11.61 | 283,238 | -0.05(-0.43%) |
Oct 09, 2024 | 11.60 | 11.73 | 11.60 | 11.66 | 129,708 | +0.06(+0.52%) |
Oct 08, 2024 | 11.63 | 11.72 | 11.58 | 11.60 | 263,694 | +0.01(+0.09%) |
Oct 07, 2024 | 11.55 | 11.64 | 11.54 | 11.59 | 209,973 | +0.04(+0.35%) |
Oct 04, 2024 | 11.51 | 11.57 | 11.50 | 11.55 | 104,827 | +0.05(+0.43%) |
Oct 03, 2024 | 11.38 | 11.50 | 11.38 | 11.50 | 243,592 | +0.07(+0.61%) |
Oct 02, 2024 | 11.38 | 11.43 | 11.38 | 11.43 | 156,339 | +0.02(+0.18%) |
Oct 01, 2024 | 11.37 | 11.41 | 11.37 | 11.41 | 164,526 | +0.02(+0.18%) |
Sep 30, 2024 | 11.36 | 11.40 | 11.36 | 11.39 | 151,315 | +0.03(+0.26%) |
Sep 27, 2024 | 11.38 | 11.38 | 11.36 | 11.36 | 223,469 | -0.02(-0.18%) |
Sep 26, 2024 | 11.37 | 11.40 | 11.37 | 11.38 | 138,777 | +0.01(+0.09%) |
Sep 25, 2024 | 11.33 | 11.39 | 11.33 | 11.37 | 148,542 | +0.02(+0.18%) |
Sep 24, 2024 | 11.35 | 11.36 | 11.34 | 11.35 | 129,747 | +0.02(+0.18%) |
Sep 23, 2024 | 11.29 | 11.36 | 11.29 | 11.33 | 164,467 | +0.03(+0.27%) |
Sep 20, 2024 | 11.28 | 11.38 | 11.28 | 11.30 | 751,188 | +0.00(+0.00%) |
Sep 19, 2024 | 11.31 | 11.31 | 11.27 | 11.30 | 174,194 | +0.05(+0.44%) |
Sep 18, 2024 | 11.31 | 11.33 | 11.22 | 11.25 | 469,310 | -0.06(-0.53%) |
Sep 17, 2024 | 11.33 | 11.34 | 11.31 | 11.31 | 189,662 | +0.00(+0.00%) |
Sep 16, 2024 | 11.31 | 11.33 | 11.30 | 11.31 | 198,499 | -0.01(-0.09%) |
Sep 13, 2024 | 11.35 | 11.35 | 11.30 | 11.32 | 212,592 | +0.02(+0.18%) |
Sep 12, 2024 | 11.28 | 11.32 | 11.28 | 11.30 | 96,670 | +0.02(+0.18%) |
Sep 11, 2024 | 11.27 | 11.30 | 11.22 | 11.28 | 118,257 | +0.01(+0.09%) |
Sep 10, 2024 | 11.29 | 11.29 | 11.27 | 11.27 | 226,409 | -0.02(-0.18%) |
Sep 09, 2024 | 11.27 | 11.31 | 11.26 | 11.29 | 187,426 | +0.01(+0.09%) |
Sep 06, 2024 | 11.31 | 11.31 | 11.26 | 11.28 | 176,188 | +0.00(+0.00%) |
Sep 05, 2024 | 11.34 | 11.34 | 11.27 | 11.28 | 104,606 | -0.02(-0.18%) |
Sep 04, 2024 | 11.30 | 11.32 | 11.30 | 11.30 | 153,459 | -0.01(-0.09%) |
Sep 03, 2024 | 11.30 | 11.33 | 11.30 | 11.31 | 192,865 | -0.01(-0.09%) |
Aug 30, 2024 | 11.35 | 11.35 | 11.29 | 11.32 | 147,866 | +0.02(+0.18%) |
Aug 29, 2024 | 11.30 | 11.32 | 11.30 | 11.30 | 90,294 | +0.00(+0.00%) |
Aug 28, 2024 | 11.34 | 11.34 | 11.29 | 11.30 | 144,643 | -0.01(-0.09%) |
Aug 27, 2024 | 11.34 | 11.34 | 11.30 | 11.31 | 152,380 | -0.03(-0.26%) |
Aug 26, 2024 | 11.36 | 11.36 | 11.30 | 11.34 | 132,594 | +0.00(+0.00%) |
Aug 23, 2024 | 11.29 | 11.34 | 11.29 | 11.34 | 123,981 | +0.06(+0.53%) |
Aug 22, 2024 | 11.32 | 11.32 | 11.27 | 11.28 | 176,335 | -0.03(-0.27%) |
Aug 21, 2024 | 11.30 | 11.34 | 11.30 | 11.31 | 120,734 | +0.01(+0.09%) |
Aug 20, 2024 | 11.33 | 11.33 | 11.30 | 11.30 | 205,040 | -0.02(-0.18%) |
Aug 19, 2024 | 11.31 | 11.32 | 11.30 | 11.32 | 101,100 | +0.02(+0.18%) |
Aug 16, 2024 | 11.29 | 11.34 | 11.29 | 11.30 | 126,471 | +0.00(+0.00%) |
Aug 15, 2024 | 11.34 | 11.35 | 11.29 | 11.30 | 162,329 | +0.01(+0.09%) |
Aug 14, 2024 | 11.36 | 11.37 | 11.29 | 11.29 | 267,687 | -0.06(-0.53%) |
Aug 13, 2024 | 11.31 | 11.36 | 11.29 | 11.35 | 209,623 | +0.03(+0.27%) |
Aug 12, 2024 | 11.29 | 11.35 | 11.29 | 11.32 | 346,654 | +0.00(+0.00%) |
Aug 09, 2024 | 11.33 | 11.37 | 11.32 | 11.32 | 257,124 | -0.02(-0.18%) |
Aug 08, 2024 | 11.35 | 11.38 | 11.33 | 11.34 | 275,816 | -0.03(-0.26%) |
Aug 07, 2024 | 11.42 | 11.45 | 11.35 | 11.37 | 304,524 | -0.08(-0.70%) |
Aug 06, 2024 | 11.35 | 11.47 | 11.30 | 11.45 | 434,370 | +0.12(+1.06%) |
Aug 05, 2024 | 11.40 | 11.45 | 11.25 | 11.33 | 1,708,529 | -0.12(-1.05%) |
Aug 02, 2024 | 11.41 | 11.48 | 11.41 | 11.45 | 500,085 | -0.01(-0.09%) |