Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 99 | +1.60(+2.35%) |
Oct 03, 2024 | 67.99 | 69.80 | 67.99 | 68.15 | 977 | -0.26(-0.38%) |
Oct 02, 2024 | 68.20 | 68.41 | 68.20 | 68.41 | 323 | +0.64(+0.95%) |
Oct 01, 2024 | 67.32 | 67.77 | 67.32 | 67.77 | 552 | +0.76(+1.14%) |
Sep 30, 2024 | 66.84 | 67.01 | 66.46 | 67.01 | 468 | +0.39(+0.59%) |
Sep 27, 2024 | 66.75 | 66.75 | 66.27 | 66.61 | 1,230 | -0.78(-1.15%) |
Sep 26, 2024 | 67.68 | 70.20 | 65.04 | 67.39 | 3,814 | -0.28(-0.42%) |
Sep 25, 2024 | 67.59 | 67.67 | 67.50 | 67.67 | 349 | -0.20(-0.30%) |
Sep 24, 2024 | 67.50 | 69.00 | 66.64 | 67.88 | 6,319 | -0.01(-0.01%) |
Sep 23, 2024 | 66.60 | 70.75 | 66.00 | 67.88 | 4,797 | +0.92(+1.37%) |
Sep 20, 2024 | 67.30 | 69.21 | 66.96 | 66.96 | 2,207 | +0.27(+0.41%) |
Sep 19, 2024 | 64.85 | 67.70 | 64.85 | 66.69 | 1,101 | -0.20(-0.29%) |
Sep 18, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 1 | -0.23(-0.34%) |
Sep 17, 2024 | 66.80 | 67.34 | 66.80 | 67.11 | 294 | -0.07(-0.11%) |
Sep 16, 2024 | 66.35 | 67.91 | 66.35 | 67.19 | 2,235 | +0.67(+1.01%) |
Sep 13, 2024 | 65.20 | 66.52 | 63.86 | 66.52 | 1,802 | +0.62(+0.94%) |
Sep 12, 2024 | 65.10 | 66.95 | 65.10 | 65.90 | 2,710 | +0.48(+0.73%) |
Sep 11, 2024 | 65.30 | 65.50 | 65.30 | 65.42 | 744 | -0.17(-0.25%) |
Sep 10, 2024 | 65.70 | 67.57 | 64.34 | 65.59 | 5,478 | -0.20(-0.30%) |
Sep 09, 2024 | 66.08 | 66.12 | 65.79 | 65.79 | 1,122 | +0.00(+0.01%) |
Sep 06, 2024 | 66.20 | 68.02 | 64.84 | 65.78 | 3,879 | -0.69(-1.04%) |
Sep 05, 2024 | 66.00 | 68.40 | 64.81 | 66.47 | 3,890 | +0.47(+0.71%) |
Sep 04, 2024 | 66.46 | 66.52 | 64.10 | 66.00 | 1,728 | -0.41(-0.62%) |
Sep 03, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 27 | -0.27(-0.40%) |
Aug 30, 2024 | 66.52 | 66.68 | 66.52 | 66.68 | 125 | +0.69(+1.05%) |
Aug 29, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 0 | +0.66(+1.01%) |
Aug 28, 2024 | 65.50 | 65.50 | 65.32 | 65.32 | 801 | -0.42(-0.64%) |
Aug 27, 2024 | 66.08 | 66.34 | 65.52 | 65.74 | 4,663 | +0.11(+0.16%) |
Aug 23, 2024 | 65.64 | 5 | +0.73(+1.13%) | |||
Aug 22, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 4 | +0.15(+0.23%) |
Aug 21, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 0 | -0.03(-0.05%) |
Aug 20, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 0 | -0.85(-1.30%) |
Aug 19, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 2 | +0.63(+0.97%) |
Aug 16, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 0 | +0.45(+0.70%) |
Aug 15, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | +0.31(+0.47%) |
Aug 14, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 1 | +0.76(+1.20%) |
Aug 13, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.09(+0.13%) |
Aug 12, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 2 | -0.18(-0.28%) |
Aug 09, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | -0.38(-0.60%) |
Aug 08, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | +1.10(+1.75%) |
Aug 07, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | -0.15(-0.24%) |
Aug 06, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 0 | +2.03(+3.32%) |
Aug 05, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | -1.43(-2.29%) |
Aug 02, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 100 | -0.96(-1.51%) |