Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 28.71 | 28.71 | 27.16 | 27.32 | 5,611 | -1.70(-5.84%) |
Aug 06, 2024 | 28.60 | 29.55 | 28.23 | 29.01 | 10,486 | +1.02(+3.65%) |
Aug 05, 2024 | 25.48 | 28.83 | 25.48 | 27.99 | 28,477 | -6.94(-19.87%) |
Aug 02, 2024 | 34.80 | 35.01 | 34.80 | 34.93 | 1,696 | -1.53(-4.20%) |
Aug 01, 2024 | 37.04 | 37.10 | 36.08 | 36.46 | 17,035 | -1.61(-4.23%) |
Jul 31, 2024 | 38.86 | 38.86 | 38.07 | 38.07 | 3,770 | -0.06(-0.16%) |
Jul 30, 2024 | 38.82 | 38.82 | 38.03 | 38.13 | 3,606 | -0.41(-1.06%) |
Jul 29, 2024 | 39.27 | 39.38 | 37.89 | 38.54 | 5,782 | +0.37(+0.97%) |
Jul 26, 2024 | 37.78 | 38.37 | 37.65 | 38.17 | 6,233 | +1.67(+4.58%) |
Jul 25, 2024 | 36.79 | 37.00 | 36.31 | 36.50 | 12,751 | -2.80(-7.13%) |
Jul 24, 2024 | 40.10 | 40.31 | 39.30 | 39.30 | 3,516 | -1.15(-2.83%) |
Jul 23, 2024 | 40.97 | 40.97 | 39.80 | 40.45 | 15,640 | -0.62(-1.52%) |
Jul 22, 2024 | 40.88 | 41.07 | 40.27 | 41.07 | 5,361 | -0.24(-0.59%) |
Jul 19, 2024 | 40.09 | 41.45 | 40.09 | 41.31 | 1,934 | +1.43(+3.59%) |
Jul 18, 2024 | 40.53 | 40.53 | 39.75 | 39.88 | 1,356 | -0.16(-0.39%) |
Jul 17, 2024 | 40.33 | 40.52 | 39.77 | 40.04 | 1,938 | -0.67(-1.65%) |
Jul 16, 2024 | 39.90 | 40.76 | 39.90 | 40.71 | 2,267 | +0.76(+1.90%) |
Jul 15, 2024 | 39.29 | 40.09 | 39.08 | 39.95 | 18,249 | +3.45(+9.45%) |
Jul 12, 2024 | 36.18 | 36.85 | 36.18 | 36.50 | 6,737 | +0.15(+0.41%) |
Jul 11, 2024 | 37.03 | 37.19 | 36.32 | 36.35 | 18,277 | +0.02(+0.05%) |
Jul 10, 2024 | 36.29 | 36.54 | 36.24 | 36.33 | 5,971 | +0.44(+1.23%) |
Jul 09, 2024 | 35.92 | 35.94 | 35.67 | 35.89 | 2,964 | +0.69(+1.96%) |
Jul 08, 2024 | 35.67 | 35.67 | 34.39 | 35.20 | 4,898 | +0.29(+0.84%) |
Jul 05, 2024 | 34.74 | 35.09 | 34.51 | 34.91 | 11,447 | -3.80(-9.81%) |
Jul 03, 2024 | 38.56 | 38.72 | 38.47 | 38.71 | 1,827 | -1.22(-3.04%) |
Jul 02, 2024 | 39.88 | 39.92 | 39.78 | 39.92 | 1,543 | -0.71(-1.74%) |
Jul 01, 2024 | 40.59 | 40.69 | 40.52 | 40.63 | 1,555 | +1.20(+3.05%) |
Jun 28, 2024 | 40.34 | 40.34 | 39.43 | 39.43 | 3,180 | -0.95(-2.34%) |
Jun 27, 2024 | 40.33 | 40.59 | 40.30 | 40.37 | 1,533 | +0.53(+1.33%) |
Jun 26, 2024 | 39.72 | 39.84 | 39.30 | 39.84 | 1,499 | -0.16(-0.41%) |
Jun 25, 2024 | 39.36 | 40.01 | 39.36 | 40.01 | 1,598 | +1.53(+3.98%) |
Jun 24, 2024 | 38.82 | 38.82 | 38.26 | 38.48 | 4,848 | -2.89(-7.00%) |
Jun 21, 2024 | 40.61 | 41.37 | 40.61 | 41.37 | 5,531 | -0.03(-0.08%) |
Jun 20, 2024 | 41.47 | 41.47 | 41.01 | 41.40 | 2,976 | +1.51(+3.80%) |
Jun 18, 2024 | 39.92 | 40.23 | 39.76 | 39.89 | 4,054 | -1.76(-4.22%) |
Jun 17, 2024 | 41.14 | 41.91 | 41.14 | 41.65 | 3,075 | +1.74(+4.37%) |
Jun 14, 2024 | 40.85 | 40.85 | 39.56 | 39.91 | 3,693 | -0.99(-2.42%) |
Jun 13, 2024 | 41.21 | 41.21 | 40.31 | 40.90 | 914 | -0.46(-1.11%) |
Jun 12, 2024 | 42.44 | 42.50 | 41.36 | 41.36 | 1,327 | +0.34(+0.83%) |
Jun 11, 2024 | 41.30 | 41.39 | 40.53 | 41.01 | 4,809 | -2.09(-4.85%) |
Jun 10, 2024 | 43.27 | 43.41 | 43.11 | 43.11 | 2,874 | -0.21(-0.49%) |
Jun 07, 2024 | 45.05 | 45.05 | 42.59 | 43.32 | 5,760 | -1.32(-2.97%) |
Jun 06, 2024 | 45.13 | 45.29 | 44.64 | 44.64 | 4,153 | -1.06(-2.32%) |
Jun 05, 2024 | 44.94 | 45.70 | 44.79 | 45.70 | 2,389 | +0.97(+2.18%) |
Jun 04, 2024 | 44.41 | 45.03 | 44.40 | 44.73 | 4,742 | +0.37(+0.84%) |