Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 11.07 | 11.26 | 10.98 | 11.18 | 263,621 | +0.09(+0.81%) |
Aug 08, 2024 | 11.14 | 11.17 | 11.03 | 11.09 | 116,411 | -0.04(-0.36%) |
Aug 07, 2024 | 11.19 | 11.22 | 11.07 | 11.13 | 147,343 | -0.01(-0.09%) |
Aug 06, 2024 | 10.93 | 11.16 | 10.92 | 11.14 | 213,555 | +0.04(+0.36%) |
Aug 05, 2024 | 11.37 | 11.37 | 11.02 | 11.10 | 229,120 | -0.22(-1.99%) |
Aug 02, 2024 | 11.29 | 11.40 | 11.26 | 11.32 | 210,513 | +0.07(+0.67%) |
Aug 01, 2024 | 11.20 | 11.31 | 11.20 | 11.25 | 228,499 | +0.04(+0.36%) |
Jul 31, 2024 | 11.18 | 11.26 | 11.11 | 11.21 | 236,861 | +0.12(+1.08%) |
Jul 30, 2024 | 10.97 | 11.12 | 10.97 | 11.09 | 213,885 | +0.10(+0.86%) |
Jul 29, 2024 | 10.96 | 11.00 | 10.96 | 10.99 | 103,037 | +0.01(+0.14%) |
Jul 26, 2024 | 10.96 | 11.00 | 10.94 | 10.98 | 151,683 | +0.04(+0.37%) |
Jul 25, 2024 | 10.90 | 10.98 | 10.84 | 10.94 | 162,626 | +0.09(+0.88%) |
Jul 24, 2024 | 10.90 | 10.92 | 10.84 | 10.85 | 160,953 | -0.04(-0.41%) |
Jul 23, 2024 | 10.90 | 10.96 | 10.88 | 10.89 | 110,987 | -0.01(-0.09%) |
Jul 22, 2024 | 10.98 | 10.98 | 10.87 | 10.90 | 114,985 | -0.01(-0.09%) |
Jul 19, 2024 | 10.94 | 10.94 | 10.84 | 10.91 | 67,722 | +0.00(+0.00%) |
Jul 18, 2024 | 10.95 | 10.99 | 10.90 | 10.91 | 191,549 | -0.04(-0.37%) |
Jul 17, 2024 | 10.90 | 10.99 | 10.90 | 10.95 | 118,862 | +0.07(+0.64%) |
Jul 16, 2024 | 10.83 | 10.90 | 10.81 | 10.88 | 174,708 | +0.01(+0.09%) |
Jul 15, 2024 | 10.88 | 10.92 | 10.85 | 10.87 | 144,969 | -0.06(-0.50%) |
Jul 12, 2024 | 10.89 | 10.93 | 10.87 | 10.93 | 201,839 | +0.08(+0.73%) |
Jul 11, 2024 | 10.76 | 10.88 | 10.76 | 10.85 | 198,620 | +0.12(+1.11%) |
Jul 10, 2024 | 10.63 | 10.76 | 10.61 | 10.73 | 235,959 | +0.11(+1.03%) |
Jul 09, 2024 | 10.60 | 10.62 | 10.54 | 10.62 | 142,868 | +0.04(+0.38%) |
Jul 08, 2024 | 10.53 | 10.59 | 10.51 | 10.58 | 123,844 | +0.03(+0.28%) |
Jul 05, 2024 | 10.54 | 10.57 | 10.50 | 10.55 | 152,726 | +0.05(+0.47%) |
Jul 03, 2024 | 10.50 | 10.55 | 10.46 | 10.50 | 60,954 | +0.02(+0.19%) |
Jul 02, 2024 | 10.52 | 10.54 | 10.39 | 10.48 | 175,711 | -0.01(-0.09%) |
Jul 01, 2024 | 10.56 | 10.59 | 10.42 | 10.49 | 197,959 | -0.09(-0.85%) |
Jun 28, 2024 | 10.71 | 10.73 | 10.57 | 10.58 | 216,199 | -0.03(-0.28%) |
Jun 27, 2024 | 10.53 | 10.63 | 10.53 | 10.61 | 131,995 | +0.09(+0.85%) |
Jun 26, 2024 | 10.50 | 10.59 | 10.48 | 10.52 | 160,796 | -0.03(-0.28%) |
Jun 25, 2024 | 10.62 | 10.68 | 10.50 | 10.55 | 118,171 | +0.00(+0.00%) |
Jun 24, 2024 | 10.51 | 10.58 | 10.50 | 10.55 | 159,857 | +0.01(+0.09%) |
Jun 21, 2024 | 10.65 | 10.67 | 10.52 | 10.54 | 227,584 | -0.10(-0.93%) |
Jun 20, 2024 | 10.68 | 10.71 | 10.64 | 10.64 | 123,851 | -0.06(-0.56%) |
Jun 18, 2024 | 10.65 | 10.74 | 10.65 | 10.70 | 95,408 | +0.03(+0.28%) |
Jun 17, 2024 | 10.62 | 10.71 | 10.61 | 10.67 | 133,949 | +0.01(+0.09%) |
Jun 14, 2024 | 10.74 | 10.77 | 10.66 | 10.66 | 84,820 | -0.05(-0.46%) |
Jun 13, 2024 | 10.65 | 10.73 | 10.65 | 10.71 | 139,767 | +0.07(+0.70%) |
Jun 12, 2024 | 10.67 | 10.69 | 10.61 | 10.63 | 184,299 | +0.06(+0.56%) |
Jun 11, 2024 | 10.52 | 10.59 | 10.51 | 10.57 | 65,832 | +0.05(+0.47%) |
Jun 10, 2024 | 10.49 | 10.52 | 10.46 | 10.52 | 74,014 | +0.04(+0.38%) |
Jun 07, 2024 | 10.54 | 10.58 | 10.47 | 10.48 | 93,229 | -0.11(-1.02%) |
Jun 06, 2024 | 10.59 | 10.60 | 10.55 | 10.59 | 53,326 | +0.04(+0.37%) |
Jun 05, 2024 | 10.55 | 10.65 | 10.54 | 10.55 | 146,134 | -0.04(-0.37%) |
Jun 04, 2024 | 10.61 | 10.63 | 10.56 | 10.59 | 214,454 | +0.01(+0.10%) |