Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 2,848 | +0.04(+0.16%) |
Oct 07, 2024 | 28.68 | 28.68 | 28.52 | 28.52 | 3,298 | -0.14(-0.51%) |
Oct 04, 2024 | 28.55 | 28.66 | 28.55 | 28.66 | 1,863 | +0.16(+0.58%) |
Oct 03, 2024 | 28.70 | 28.70 | 28.50 | 28.50 | 3,266 | -0.14(-0.49%) |
Oct 02, 2024 | 28.68 | 28.68 | 28.64 | 28.64 | 1,193 | -0.04(-0.16%) |
Oct 01, 2024 | 28.59 | 28.68 | 28.56 | 28.68 | 2,677 | -0.03(-0.10%) |
Sep 30, 2024 | 28.65 | 28.71 | 28.63 | 28.71 | 5,192 | +0.12(+0.42%) |
Sep 27, 2024 | 28.54 | 28.59 | 28.54 | 28.59 | 1,033 | +0.18(+0.62%) |
Sep 26, 2024 | 28.56 | 28.61 | 28.41 | 28.41 | 3,920 | -0.05(-0.16%) |
Sep 25, 2024 | 28.60 | 28.66 | 28.46 | 28.46 | 4,151 | -0.12(-0.43%) |
Sep 24, 2024 | 28.52 | 28.58 | 28.51 | 28.58 | 4,834 | +0.07(+0.24%) |
Sep 23, 2024 | 28.40 | 28.51 | 28.40 | 28.51 | 1,138 | +0.13(+0.45%) |
Sep 20, 2024 | 28.35 | 28.38 | 28.31 | 28.38 | 2,791 | -0.01(-0.03%) |
Sep 19, 2024 | 28.40 | 28.43 | 28.37 | 28.39 | 4,671 | +0.13(+0.46%) |
Sep 18, 2024 | 28.26 | 28.26 | 28.23 | 28.26 | 1,180 | +0.00(+0.00%) |
Sep 17, 2024 | 28.31 | 28.34 | 28.16 | 28.26 | 7,651 | +0.06(+0.21%) |
Sep 16, 2024 | 28.25 | 28.25 | 28.13 | 28.20 | 1,748 | +0.17(+0.60%) |
Sep 13, 2024 | 28.10 | 28.10 | 28.02 | 28.03 | 6,376 | +0.16(+0.57%) |
Sep 12, 2024 | 27.84 | 27.89 | 27.84 | 27.87 | 553 | +0.18(+0.64%) |
Sep 11, 2024 | 27.67 | 27.70 | 27.67 | 27.70 | 972 | +0.08(+0.28%) |
Sep 10, 2024 | 27.75 | 27.75 | 27.58 | 27.62 | 1,161 | -0.04(-0.15%) |
Sep 09, 2024 | 27.66 | 27.70 | 27.63 | 27.66 | 2,803 | +0.16(+0.58%) |
Sep 06, 2024 | 27.74 | 27.74 | 27.50 | 27.50 | 6,711 | -0.14(-0.50%) |
Sep 05, 2024 | 27.72 | 27.72 | 27.64 | 27.64 | 3,743 | -0.02(-0.09%) |
Sep 04, 2024 | 27.70 | 27.75 | 27.67 | 27.67 | 933 | +0.05(+0.18%) |
Sep 03, 2024 | 27.79 | 27.81 | 27.62 | 27.62 | 3,762 | -0.20(-0.74%) |
Aug 30, 2024 | 27.82 | 27.86 | 27.80 | 27.82 | 1,677 | +0.13(+0.45%) |
Aug 29, 2024 | 27.66 | 27.76 | 27.63 | 27.70 | 2,383 | +0.18(+0.64%) |
Aug 28, 2024 | 27.70 | 27.70 | 27.52 | 27.52 | 1,044 | -0.12(-0.42%) |
Aug 27, 2024 | 27.67 | 27.68 | 27.63 | 27.64 | 3,089 | -0.02(-0.08%) |
Aug 26, 2024 | 27.67 | 27.69 | 27.65 | 27.66 | 2,192 | +0.14(+0.50%) |
Aug 23, 2024 | 27.48 | 27.54 | 27.48 | 27.52 | 2,710 | +0.23(+0.84%) |
Aug 22, 2024 | 27.36 | 27.36 | 27.28 | 27.29 | 4,613 | -0.06(-0.22%) |
Aug 21, 2024 | 27.33 | 27.39 | 27.30 | 27.35 | 4,084 | +0.03(+0.10%) |
Aug 20, 2024 | 27.31 | 27.47 | 27.24 | 27.32 | 18,708 | +0.05(+0.17%) |
Aug 19, 2024 | 27.20 | 27.31 | 27.20 | 27.28 | 5,744 | +0.11(+0.42%) |
Aug 16, 2024 | 27.02 | 27.17 | 27.02 | 27.16 | 2,486 | +0.11(+0.42%) |
Aug 15, 2024 | 27.05 | 27.09 | 27.05 | 27.05 | 1,756 | +0.17(+0.63%) |
Aug 14, 2024 | 26.89 | 26.92 | 26.79 | 26.88 | 2,137 | +0.05(+0.18%) |
Aug 13, 2024 | 26.77 | 26.87 | 26.77 | 26.83 | 6,401 | +0.13(+0.50%) |
Aug 12, 2024 | 26.64 | 26.71 | 26.64 | 26.70 | 696 | +0.06(+0.22%) |
Aug 09, 2024 | 26.66 | 26.67 | 26.60 | 26.64 | 2,758 | +0.09(+0.35%) |
Aug 08, 2024 | 26.49 | 26.55 | 26.44 | 26.55 | 3,775 | +0.23(+0.87%) |
Aug 07, 2024 | 26.49 | 26.49 | 26.29 | 26.32 | 10,100 | +0.12(+0.44%) |
Aug 06, 2024 | 25.98 | 26.24 | 25.98 | 26.20 | 886 | +0.41(+1.61%) |
Aug 05, 2024 | 26.25 | 26.25 | 25.77 | 25.79 | 56,451 | -0.83(-3.13%) |
Aug 02, 2024 | 26.76 | 26.76 | 26.50 | 26.62 | 2,253 | -0.36(-1.32%) |