Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	100.46	100.49	100.45	100.49	92,366	+0.04(+0.04%)
Jul 30, 2024	100.45	100.45	100.42	100.45	55,928	+0.04(+0.04%)
Jul 29, 2024	100.43	100.44	100.41	100.41	235,408	+0.02(+0.02%)
Jul 26, 2024	100.43	100.43	100.39	100.39	192,611	+0.01(+0.01%)
Jul 25, 2024	100.38	100.38	100.36	100.38	49,083	+0.03(+0.03%)
Jul 24, 2024	100.34	100.36	100.33	100.35	59,969	+0.01(+0.01%)
Jul 23, 2024	100.37	100.37	100.34	100.34	37,478	-0.02(-0.02%)
Jul 22, 2024	100.35	100.36	100.32	100.36	61,561	+0.04(+0.04%)
Jul 19, 2024	100.29	100.32	100.29	100.32	33,176	+0.03(+0.03%)
Jul 18, 2024	100.26	100.29	100.26	100.29	65,861	+0.03(+0.03%)
Jul 17, 2024	100.26	100.26	100.25	100.26	81,554	+0.02(+0.02%)
Jul 16, 2024	100.27	100.27	100.24	100.24	126,186	-0.01(-0.01%)
Jul 15, 2024	100.22	100.25	100.21	100.25	250,054	+0.04(+0.04%)
Jul 12, 2024	100.20	100.22	100.20	100.21	67,558	+0.04(+0.04%)
Jul 11, 2024	100.17	100.19	100.15	100.17	145,263	+0.02(+0.02%)
Jul 10, 2024	100.19	100.19	100.14	100.15	60,047	+0.02(+0.02%)
Jul 09, 2024	100.17	100.17	100.13	100.13	48,611	+0.02(+0.02%)
Jul 08, 2024	100.12	100.15	100.11	100.11	40,890	+0.01(+0.01%)
Jul 05, 2024	100.13	100.13	100.09	100.10	383,233	+0.05(+0.05%)
Jul 03, 2024	100.07	100.13	100.05	100.05	82,340	+0.01(+0.01%)
Jul 02, 2024	100.02	100.06	100.02	100.04	115,066	+0.00(+0.00%)
Jul 01, 2024	100.02	100.04	100.01	100.04	631,128	+0.01(+0.01%)
Jun 28, 2024	100.02	100.03	100.00	100.03	59,681	+0.06(+0.06%)
Jun 27, 2024	99.97	99.99	99.95	99.97	104,432	+0.01(+0.01%)
Jun 26, 2024	99.96	99.96	99.94	99.96	103,618	+0.02(+0.02%)
Jun 25, 2024	99.92	99.95	99.92	99.93	52,888	+0.01(+0.01%)
Jun 24, 2024	99.92	99.94	99.91	99.93	37,995	+0.01(+0.01%)
Jun 21, 2024	99.91	99.93	99.91	99.91	80,667	+0.01(+0.01%)
Jun 20, 2024	99.85	99.90	99.85	99.90	324,975	+0.03(+0.03%)
Jun 18, 2024	99.85	99.87	99.84	99.87	53,204	+0.03(+0.03%)
Jun 17, 2024	99.81	99.84	99.81	99.84	68,253	-0.04(-0.04%)
Jun 14, 2024	99.80	99.88	99.76	99.88	83,244	+0.08(+0.08%)
Jun 13, 2024	99.76	99.80	99.72	99.80	45,825	+0.04(+0.04%)
Jun 12, 2024	99.76	99.80	99.72	99.76	329,119	+0.02(+0.02%)
Jun 11, 2024	99.80	99.80	99.72	99.74	59,382	-0.02(-0.02%)
Jun 10, 2024	99.76	99.76	99.72	99.76	103,981	+0.04(+0.04%)
Jun 07, 2024	99.76	99.76	99.72	99.72	56,378	+0.00(+0.00%)
Jun 06, 2024	99.72	99.72	99.64	99.72	137,500	+0.04(+0.04%)
Jun 05, 2024	99.72	99.72	99.64	99.68	75,773	+1.41(+1.43%)
Jun 04, 2024	98.35	98.35	98.27	98.27	31,945	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.