Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 14 | +0.24(+0.66%) |
Jul 08, 2024 | 35.62 | 35.72 | 35.62 | 35.72 | 157 | +0.32(+0.91%) |
Jul 05, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 132 | -0.45(-1.26%) |
Jul 03, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 109 | +0.19(+0.54%) |
Jul 02, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 15 | +0.43(+1.22%) |
Jul 01, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 11 | -0.42(-1.17%) |
Jun 28, 2024 | 35.13 | 35.65 | 35.11 | 35.65 | 221 | +0.65(+1.86%) |
Jun 27, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 4 | +0.19(+0.54%) |
Jun 26, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.25(-0.71%) |
Jun 25, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 78 | -0.44(-1.23%) |
Jun 24, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 21 | +0.37(+1.04%) |
Jun 21, 2024 | 35.08 | 35.13 | 35.08 | 35.13 | 433 | -0.05(-0.14%) |
Jun 20, 2024 | 35.45 | 35.45 | 35.18 | 35.18 | 1,592 | -0.28(-0.80%) |
Jun 18, 2024 | 35.14 | 35.47 | 35.14 | 35.46 | 1,152 | +0.32(+0.90%) |
Jun 17, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 692 | -0.07(-0.19%) |
Jun 14, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 101 | +0.10(+0.27%) |
Jun 13, 2024 | 35.15 | 35.15 | 35.12 | 35.12 | 508 | +0.25(+0.72%) |
Jun 12, 2024 | 35.83 | 35.85 | 34.87 | 34.87 | 1,173 | +0.78(+2.30%) |
Jun 11, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 39 | -0.37(-1.09%) |
Jun 10, 2024 | 34.34 | 34.51 | 34.34 | 34.46 | 597 | -0.09(-0.27%) |
Jun 07, 2024 | 34.52 | 34.55 | 34.49 | 34.55 | 923 | -0.49(-1.41%) |
Jun 06, 2024 | 34.82 | 35.04 | 34.82 | 35.04 | 121 | +0.15(+0.44%) |
Jun 05, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 51 | -0.14(-0.39%) |
Jun 04, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 8 | +0.03(+0.10%) |
Jun 03, 2024 | 35.15 | 35.15 | 34.95 | 34.99 | 1,436 | -0.11(-0.32%) |
May 31, 2024 | 34.80 | 35.11 | 34.80 | 35.11 | 496 | +0.90(+2.63%) |
May 30, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 49 | +0.81(+2.43%) |
May 29, 2024 | 33.15 | 33.39 | 33.15 | 33.39 | 275 | -0.38(-1.13%) |
May 28, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 75 | -0.32(-0.95%) |
May 24, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 101 | +0.03(+0.09%) |
May 23, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 9 | -0.91(-2.59%) |
May 22, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 10 | -0.59(-1.66%) |
May 21, 2024 | 35.44 | 35.57 | 35.44 | 35.57 | 511 | +0.21(+0.60%) |
May 20, 2024 | 35.58 | 35.58 | 35.36 | 35.36 | 357 | -0.38(-1.06%) |
May 17, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 101 | -0.18(-0.49%) |
May 16, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 33 | -0.38(-1.04%) |
May 15, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 21 | +0.03(+0.08%) |
May 14, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 7 | +0.72(+2.02%) |
May 13, 2024 | 35.45 | 35.55 | 35.45 | 35.55 | 503 | +0.33(+0.94%) |
May 10, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 101 | -0.19(-0.53%) |
May 09, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 12 | +0.62(+1.77%) |
May 08, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 40 | -0.27(-0.78%) |
May 07, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 4 | -0.49(-1.37%) |
May 06, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 34 | +0.37(+1.05%) |
May 03, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 101 | +0.02(+0.06%) |
May 02, 2024 | 35.00 | 35.16 | 35.00 | 35.16 | 813 | +0.80(+2.32%) |