Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 28.41 | 28.48 | 28.39 | 28.39 | 88,195 | +0.02(+0.07%) |
Jul 11, 2024 | 28.49 | 28.49 | 28.29 | 28.37 | 228,656 | +0.24(+0.85%) |
Jul 10, 2024 | 28.07 | 28.14 | 28.02 | 28.13 | 189,958 | +0.04(+0.14%) |
Jul 09, 2024 | 28.01 | 28.09 | 27.94 | 28.09 | 217,673 | +0.10(+0.35%) |
Jul 08, 2024 | 28.00 | 28.07 | 27.95 | 27.99 | 62,458 | -0.07(-0.24%) |
Jul 05, 2024 | 28.04 | 28.06 | 27.84 | 28.06 | 74,524 | +0.15(+0.54%) |
Jul 03, 2024 | 27.75 | 27.95 | 27.71 | 27.91 | 38,040 | +0.30(+1.09%) |
Jul 02, 2024 | 27.49 | 27.63 | 27.46 | 27.61 | 75,772 | +0.07(+0.25%) |
Jul 01, 2024 | 27.50 | 27.65 | 27.47 | 27.54 | 98,242 | +0.04(+0.15%) |
Jun 28, 2024 | 27.60 | 27.60 | 27.40 | 27.50 | 58,328 | +0.13(+0.47%) |
Jun 27, 2024 | 27.51 | 27.51 | 27.29 | 27.37 | 117,791 | +0.02(+0.07%) |
Jun 26, 2024 | 27.34 | 27.35 | 27.23 | 27.35 | 101,111 | +0.01(+0.04%) |
Jun 25, 2024 | 27.42 | 27.42 | 27.27 | 27.34 | 127,466 | -0.10(-0.35%) |
Jun 24, 2024 | 27.40 | 27.58 | 27.40 | 27.44 | 83,748 | +0.02(+0.08%) |
Jun 21, 2024 | 27.54 | 27.62 | 27.41 | 27.42 | 78,957 | -0.13(-0.49%) |
Jun 20, 2024 | 27.59 | 27.62 | 27.44 | 27.55 | 183,084 | +0.10(+0.36%) |
Jun 18, 2024 | 27.29 | 27.48 | 27.29 | 27.45 | 127,569 | +0.26(+0.94%) |
Jun 17, 2024 | 27.06 | 27.21 | 27.03 | 27.19 | 87,994 | +0.19(+0.70%) |
Jun 14, 2024 | 26.94 | 27.01 | 26.91 | 27.01 | 79,702 | +0.06(+0.22%) |
Jun 13, 2024 | 27.04 | 27.05 | 26.88 | 26.95 | 42,329 | -0.09(-0.34%) |
Jun 12, 2024 | 27.19 | 27.19 | 26.99 | 27.04 | 103,974 | +0.16(+0.60%) |
Jun 11, 2024 | 26.89 | 26.89 | 26.72 | 26.88 | 102,106 | -0.08(-0.29%) |
Jun 10, 2024 | 26.82 | 27.01 | 26.82 | 26.96 | 38,369 | +0.18(+0.66%) |
Jun 07, 2024 | 26.99 | 26.99 | 26.73 | 26.78 | 75,877 | -0.17(-0.63%) |
Jun 06, 2024 | 26.96 | 27.00 | 26.89 | 26.95 | 113,886 | +0.05(+0.20%) |
Jun 05, 2024 | 26.81 | 26.90 | 26.73 | 26.90 | 86,202 | +0.33(+1.24%) |
Jun 04, 2024 | 26.52 | 26.60 | 26.39 | 26.57 | 74,776 | -0.57(-2.09%) |
Jun 03, 2024 | 27.12 | 27.29 | 27.02 | 27.14 | 66,449 | +0.27(+0.99%) |
May 31, 2024 | 26.89 | 26.89 | 26.68 | 26.87 | 55,267 | -0.17(-0.61%) |
May 30, 2024 | 26.96 | 27.11 | 26.93 | 27.03 | 223,631 | -0.08(-0.30%) |
May 29, 2024 | 27.14 | 27.14 | 27.06 | 27.12 | 68,118 | -0.31(-1.14%) |
May 28, 2024 | 27.48 | 27.54 | 27.37 | 27.43 | 91,465 | +0.00(+0.02%) |
May 24, 2024 | 27.35 | 27.46 | 27.35 | 27.42 | 50,944 | +0.17(+0.61%) |
May 23, 2024 | 27.62 | 27.62 | 27.20 | 27.26 | 62,336 | -0.27(-0.98%) |
May 22, 2024 | 27.66 | 27.66 | 27.49 | 27.53 | 95,281 | -0.11(-0.41%) |
May 21, 2024 | 27.67 | 27.70 | 27.57 | 27.64 | 86,693 | -0.09(-0.33%) |
May 20, 2024 | 27.68 | 27.77 | 27.68 | 27.73 | 160,081 | -0.02(-0.07%) |
May 17, 2024 | 27.64 | 27.79 | 27.64 | 27.75 | 78,169 | +0.20(+0.72%) |
May 16, 2024 | 27.53 | 27.61 | 27.48 | 27.55 | 99,960 | +0.16(+0.58%) |
May 15, 2024 | 27.29 | 27.41 | 27.19 | 27.39 | 133,438 | +0.23(+0.86%) |
May 14, 2024 | 27.06 | 27.17 | 27.06 | 27.16 | 81,438 | +0.03(+0.13%) |
May 13, 2024 | 27.25 | 27.25 | 27.09 | 27.13 | 68,747 | +0.18(+0.69%) |
May 10, 2024 | 27.04 | 27.09 | 26.91 | 26.94 | 75,042 | +0.12(+0.44%) |
May 09, 2024 | 26.73 | 26.85 | 26.67 | 26.82 | 329,092 | +0.05(+0.21%) |
May 08, 2024 | 26.64 | 26.78 | 26.50 | 26.77 | 65,062 | +0.01(+0.04%) |
May 07, 2024 | 26.75 | 26.81 | 26.71 | 26.76 | 117,152 | -0.12(-0.46%) |
May 06, 2024 | 26.91 | 26.94 | 26.85 | 26.88 | 115,583 | -0.01(-0.02%) |
May 03, 2024 | 26.88 | 26.89 | 26.74 | 26.89 | 60,461 | +0.18(+0.66%) |
May 02, 2024 | 26.49 | 26.78 | 26.44 | 26.71 | 70,582 | +0.50(+1.89%) |