Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	33.45	33.72	33.45	33.57	15,868	+0.31(+0.93%)
Aug 14, 2024	33.17	33.28	33.14	33.26	17,199	-0.13(-0.39%)
Aug 13, 2024	33.14	33.40	33.09	33.39	11,579	+0.28(+0.85%)
Aug 12, 2024	33.04	33.18	32.99	33.11	34,084	+0.18(+0.55%)
Aug 09, 2024	32.78	32.96	32.78	32.93	18,008	+0.13(+0.40%)
Aug 08, 2024	32.47	32.81	32.41	32.80	24,641	+0.78(+2.44%)
Aug 07, 2024	32.25	32.54	32.02	32.02	22,451	+0.38(+1.20%)
Aug 06, 2024	31.42	31.89	31.39	31.64	72,286	-0.11(-0.35%)
Aug 05, 2024	31.13	31.91	31.13	31.75	38,599	-1.09(-3.33%)
Aug 02, 2024	33.01	33.01	32.72	32.84	44,265	-0.47(-1.40%)
Aug 01, 2024	33.68	33.72	33.25	33.31	29,112	-0.54(-1.60%)
Jul 31, 2024	33.80	33.89	33.69	33.85	19,826	+0.64(+1.93%)
Jul 30, 2024	33.32	33.32	33.10	33.21	17,498	-0.09(-0.27%)
Jul 29, 2024	33.47	33.47	33.13	33.30	15,153	-0.14(-0.42%)
Jul 26, 2024	33.38	33.44	33.29	33.44	14,512	+0.35(+1.06%)
Jul 25, 2024	33.25	33.25	33.07	33.09	13,897	-0.03(-0.09%)
Jul 24, 2024	33.44	33.46	33.10	33.12	27,147	-0.47(-1.40%)
Jul 23, 2024	33.61	33.62	33.31	33.59	58,869	-0.16(-0.47%)
Jul 22, 2024	33.89	33.89	33.69	33.75	18,509	+0.16(+0.49%)
Jul 19, 2024	33.75	33.75	33.54	33.59	8,830	-0.30(-0.90%)
Jul 18, 2024	34.17	34.21	33.84	33.89	23,655	-0.34(-1.00%)
Jul 17, 2024	34.33	34.33	34.12	34.23	13,186	-0.45(-1.30%)
Jul 16, 2024	34.56	34.68	34.52	34.68	17,351	+0.21(+0.61%)
Jul 15, 2024	34.62	34.62	34.41	34.47	19,102	-0.33(-0.95%)
Jul 12, 2024	34.87	34.88	34.76	34.80	12,629	+0.14(+0.40%)
Jul 11, 2024	34.75	34.75	34.52	34.66	11,311	+0.20(+0.58%)
Jul 10, 2024	34.37	34.48	34.34	34.46	17,281	+0.17(+0.50%)
Jul 09, 2024	34.24	34.30	34.16	34.29	7,593	+0.19(+0.57%)
Jul 08, 2024	34.15	34.15	34.07	34.10	6,475	-0.07(-0.21%)
Jul 05, 2024	34.19	34.19	33.88	34.17	14,374	+0.17(+0.50%)
Jul 03, 2024	33.77	34.06	33.77	34.00	13,944	+0.35(+1.04%)
Jul 02, 2024	33.49	33.65	33.48	33.65	27,501	+0.06(+0.18%)
Jul 01, 2024	33.72	33.72	33.52	33.59	23,372	+0.13(+0.39%)
Jun 28, 2024	33.69	33.69	33.46	33.46	11,085	+0.19(+0.57%)
Jun 27, 2024	33.51	33.51	33.27	33.27	22,432	-0.13(-0.40%)
Jun 26, 2024	33.38	33.46	33.36	33.40	30,032	-0.10(-0.29%)
Jun 25, 2024	33.44	33.51	33.39	33.50	15,794	-0.10(-0.29%)
Jun 24, 2024	33.67	33.77	33.55	33.60	30,436	+0.03(+0.08%)
Jun 21, 2024	33.66	33.69	33.56	33.57	17,448	-0.07(-0.21%)
Jun 20, 2024	34.05	34.05	33.56	33.64	36,815	-0.12(-0.35%)
Jun 18, 2024	33.58	33.81	33.53	33.76	17,157	+0.20(+0.60%)
Jun 17, 2024	33.42	33.59	33.34	33.56	17,452	+0.19(+0.57%)
Jun 14, 2024	33.28	33.38	33.28	33.37	21,617	+0.17(+0.51%)
Jun 13, 2024	33.41	33.42	33.20	33.20	20,325	-0.06(-0.18%)
Jun 12, 2024	33.58	33.58	33.26	33.26	14,571	+0.28(+0.84%)
Jun 11, 2024	33.05	33.09	32.90	32.98	36,642	-0.14(-0.42%)
Jun 10, 2024	33.08	33.26	33.06	33.12	18,200	+0.19(+0.59%)
Jun 07, 2024	33.07	33.09	32.87	32.93	6,572	-0.22(-0.68%)
Jun 06, 2024	33.16	33.27	33.13	33.15	25,542	+0.09(+0.27%)
Jun 05, 2024	33.02	33.12	32.92	33.06	38,390	+0.46(+1.40%)
Jun 04, 2024	32.66	32.71	32.56	32.60	24,974	-0.48(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.