Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 92.30 | 92.83 | 91.99 | 92.83 | 4,180 | +1.19(+1.30%) |
Oct 03, 2024 | 91.17 | 91.97 | 91.17 | 91.64 | 3,733 | -0.05(-0.05%) |
Oct 02, 2024 | 91.10 | 91.86 | 91.10 | 91.69 | 3,971 | +0.11(+0.12%) |
Oct 01, 2024 | 92.60 | 92.60 | 91.08 | 91.58 | 6,529 | -1.07(-1.16%) |
Sep 30, 2024 | 92.09 | 92.67 | 91.77 | 92.65 | 6,809 | +0.18(+0.20%) |
Sep 27, 2024 | 92.66 | 92.67 | 92.32 | 92.47 | 2,473 | -0.19(-0.21%) |
Sep 26, 2024 | 93.31 | 93.31 | 92.02 | 92.66 | 26,496 | +0.12(+0.13%) |
Sep 25, 2024 | 92.31 | 92.71 | 92.31 | 92.54 | 4,324 | +0.47(+0.52%) |
Sep 24, 2024 | 91.43 | 92.13 | 91.43 | 92.06 | 3,676 | +0.50(+0.54%) |
Sep 23, 2024 | 91.44 | 91.61 | 91.44 | 91.57 | 1,587 | +0.41(+0.45%) |
Sep 20, 2024 | 91.27 | 91.30 | 90.70 | 91.16 | 66,081 | -0.46(-0.50%) |
Sep 19, 2024 | 91.29 | 91.88 | 91.27 | 91.62 | 4,356 | +2.25(+2.52%) |
Sep 18, 2024 | 89.65 | 89.78 | 89.37 | 89.37 | 2,482 | -0.25(-0.28%) |
Sep 17, 2024 | 89.91 | 90.36 | 89.51 | 89.62 | 14,523 | +0.18(+0.20%) |
Sep 16, 2024 | 89.40 | 89.49 | 88.85 | 89.43 | 5,589 | +0.01(+0.01%) |
Sep 13, 2024 | 89.33 | 89.55 | 89.08 | 89.42 | 3,598 | +0.44(+0.49%) |
Sep 12, 2024 | 88.30 | 89.23 | 88.12 | 88.98 | 12,160 | +1.22(+1.40%) |
Sep 11, 2024 | 85.86 | 87.76 | 85.23 | 87.76 | 5,294 | +2.03(+2.37%) |
Sep 10, 2024 | 85.20 | 85.73 | 84.64 | 85.73 | 5,183 | +0.71(+0.84%) |
Sep 09, 2024 | 85.07 | 85.16 | 84.50 | 85.02 | 2,318 | +1.24(+1.48%) |
Sep 06, 2024 | 85.95 | 85.95 | 83.59 | 83.78 | 110,348 | -2.20(-2.56%) |
Sep 05, 2024 | 86.28 | 86.65 | 85.84 | 85.98 | 2,617 | +0.18(+0.20%) |
Sep 04, 2024 | 85.34 | 86.22 | 85.34 | 85.80 | 3,816 | -0.34(-0.39%) |
Sep 03, 2024 | 88.01 | 88.09 | 86.14 | 86.14 | 5,245 | -3.02(-3.38%) |
Aug 30, 2024 | 88.90 | 89.16 | 88.22 | 89.16 | 12,987 | +0.69(+0.78%) |
Aug 29, 2024 | 89.63 | 89.79 | 88.44 | 88.47 | 22,765 | -1.04(-1.16%) |
Aug 28, 2024 | 90.13 | 90.13 | 88.79 | 89.51 | 7,585 | -0.96(-1.06%) |
Aug 27, 2024 | 90.13 | 90.53 | 90.13 | 90.47 | 1,547 | +0.30(+0.34%) |
Aug 26, 2024 | 90.51 | 90.60 | 90.10 | 90.16 | 3,089 | -0.89(-0.97%) |
Aug 23, 2024 | 91.14 | 91.27 | 90.19 | 91.05 | 5,464 | +1.37(+1.53%) |
Aug 22, 2024 | 91.54 | 91.54 | 89.68 | 89.68 | 3,148 | -1.60(-1.75%) |
Aug 21, 2024 | 91.26 | 91.57 | 91.08 | 91.28 | 3,024 | +0.41(+0.45%) |
Aug 20, 2024 | 91.44 | 91.44 | 90.60 | 90.87 | 7,859 | -0.38(-0.42%) |
Aug 19, 2024 | 90.04 | 91.25 | 90.03 | 91.25 | 9,401 | +1.31(+1.46%) |
Aug 16, 2024 | 89.40 | 90.18 | 89.40 | 89.94 | 7,195 | +0.54(+0.60%) |
Aug 15, 2024 | 88.35 | 89.42 | 87.93 | 89.40 | 8,326 | +2.32(+2.66%) |
Aug 14, 2024 | 86.73 | 87.32 | 86.37 | 87.08 | 10,725 | +0.01(+0.02%) |
Aug 13, 2024 | 86.00 | 87.15 | 86.00 | 87.07 | 7,789 | +2.15(+2.53%) |
Aug 12, 2024 | 85.09 | 85.52 | 84.59 | 84.92 | 7,830 | +0.32(+0.38%) |
Aug 09, 2024 | 84.19 | 84.93 | 83.85 | 84.60 | 5,436 | +0.48(+0.58%) |
Aug 08, 2024 | 82.35 | 84.12 | 81.97 | 84.12 | 2,122 | +3.13(+3.87%) |
Aug 07, 2024 | 83.24 | 83.30 | 80.99 | 80.99 | 2,731 | -1.04(-1.26%) |
Aug 06, 2024 | 82.31 | 83.06 | 82.02 | 82.02 | 6,856 | +1.54(+1.92%) |
Aug 05, 2024 | 78.03 | 81.37 | 78.03 | 80.48 | 11,885 | -3.20(-3.83%) |
Aug 02, 2024 | 84.14 | 84.14 | 82.54 | 83.68 | 16,960 | -2.26(-2.63%) |