Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	99.81	99.81	99.79	99.80	335,256	+0.04(+0.04%)
Jul 03, 2024	99.75	99.76	99.75	99.76	262,692	+0.03(+0.03%)
Jul 02, 2024	99.73	99.73	99.72	99.73	425,676	+0.03(+0.03%)
Jul 01, 2024	99.69	99.71	99.69	99.70	931,089	+0.01(+0.01%)
Jun 28, 2024	99.68	99.70	99.68	99.69	490,867	+0.05(+0.05%)
Jun 27, 2024	99.66	99.66	99.64	99.64	340,668	+0.00(+0.00%)
Jun 26, 2024	99.64	99.64	99.62	99.64	311,850	+0.03(+0.03%)
Jun 25, 2024	99.61	99.62	99.61	99.61	285,493	+0.01(+0.01%)
Jun 24, 2024	99.60	99.61	99.60	99.60	257,734	+0.01(+0.01%)
Jun 21, 2024	99.59	99.59	99.58	99.59	310,732	+0.05(+0.05%)
Jun 20, 2024	99.54	99.56	99.54	99.54	440,429	+0.01(+0.01%)
Jun 18, 2024	99.55	99.55	99.53	99.53	324,838	+0.03(+0.03%)
Jun 17, 2024	99.50	99.51	99.50	99.50	271,341	+0.00(+0.00%)
Jun 14, 2024	99.50	99.51	99.49	99.50	595,077	+0.04(+0.04%)
Jun 13, 2024	99.46	99.47	99.44	99.46	370,062	+0.03(+0.03%)
Jun 12, 2024	99.43	99.44	99.43	99.43	374,690	+0.02(+0.02%)
Jun 11, 2024	99.41	99.42	99.41	99.41	295,032	+0.02(+0.02%)
Jun 10, 2024	99.41	99.41	99.39	99.39	352,833	+0.00(+0.00%)
Jun 07, 2024	99.40	99.40	99.38	99.39	414,857	+0.03(+0.03%)
Jun 06, 2024	99.36	99.36	99.35	99.36	246,908	+0.03(+0.03%)
Jun 05, 2024	99.34	99.35	99.33	99.33	598,931	+0.00(+0.00%)
Jun 04, 2024	99.31	99.33	99.31	99.33	551,363	+0.02(+0.02%)
Jun 03, 2024	99.29	99.31	99.29	99.31	574,882	+0.02(+0.02%)
May 31, 2024	99.29	99.29	99.28	99.29	599,328	+0.04(+0.04%)
May 30, 2024	99.25	99.25	99.23	99.25	681,998	+0.02(+0.02%)
May 29, 2024	99.23	99.23	99.21	99.23	661,554	+0.03(+0.03%)
May 28, 2024	99.22	99.22	99.20	99.20	432,019	-0.02(-0.02%)
May 24, 2024	99.20	99.22	99.20	99.22	376,568	+0.02(+0.02%)
May 23, 2024	99.21	99.21	99.19	99.20	432,199	+0.06(+0.06%)
May 22, 2024	99.14	99.15	99.14	99.14	292,659	+0.00(+0.00%)
May 21, 2024	99.14	99.14	99.13	99.14	433,260	+0.03(+0.03%)
May 20, 2024	99.13	99.13	99.11	99.11	274,339	+0.00(+0.00%)
May 17, 2024	99.10	99.11	99.10	99.11	416,955	+0.03(+0.03%)
May 16, 2024	99.09	99.10	99.08	99.08	411,317	+0.04(+0.04%)
May 15, 2024	99.05	99.06	99.04	99.04	791,363	+0.02(+0.02%)
May 14, 2024	99.02	99.03	99.02	99.02	321,953	+0.01(+0.01%)
May 13, 2024	99.01	99.02	99.01	99.01	384,724	+0.00(+0.00%)
May 10, 2024	99.01	99.01	98.99	99.01	464,841	+0.02(+0.02%)
May 09, 2024	98.99	99.00	98.99	98.99	386,991	+0.05(+0.05%)
May 08, 2024	98.95	98.96	98.94	98.94	356,729	+0.00(+0.00%)
May 07, 2024	98.94	98.94	98.94	98.94	339,983	+0.01(+0.01%)
May 06, 2024	98.94	98.94	98.92	98.94	1,204,290	+0.01(+0.01%)
May 03, 2024	98.93	98.93	98.91	98.93	447,181	+0.04(+0.04%)
May 02, 2024	98.89	98.90	98.88	98.89	1,334,476	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.