Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 107.89 | 108.08 | 107.24 | 107.90 | 8,749 | +0.71(+0.66%) |
Aug 08, 2024 | 106.06 | 107.33 | 106.06 | 107.19 | 1,872 | +3.53(+3.41%) |
Aug 07, 2024 | 106.03 | 106.08 | 103.66 | 103.66 | 2,705 | -0.77(-0.74%) |
Aug 06, 2024 | 103.34 | 105.62 | 103.34 | 104.42 | 3,553 | +1.92(+1.88%) |
Aug 05, 2024 | 99.74 | 104.11 | 98.77 | 102.50 | 9,269 | -2.73(-2.60%) |
Aug 02, 2024 | 105.24 | 105.62 | 104.56 | 105.24 | 4,199 | -3.11(-2.87%) |
Aug 01, 2024 | 111.38 | 111.43 | 108.35 | 108.35 | 2,338 | -2.84(-2.55%) |
Jul 31, 2024 | 111.07 | 111.55 | 110.97 | 111.19 | 2,155 | +2.05(+1.88%) |
Jul 30, 2024 | 109.92 | 110.54 | 108.53 | 109.14 | 7,458 | -0.58(-0.53%) |
Jul 29, 2024 | 110.11 | 110.38 | 109.56 | 109.72 | 2,591 | +0.01(+0.01%) |
Jul 26, 2024 | 109.75 | 110.02 | 109.59 | 109.71 | 6,198 | +0.95(+0.87%) |
Jul 25, 2024 | 108.64 | 110.39 | 107.34 | 108.76 | 3,909 | -0.37(-0.34%) |
Jul 24, 2024 | 110.83 | 110.93 | 109.13 | 109.13 | 1,857 | -3.13(-2.79%) |
Jul 23, 2024 | 111.16 | 112.34 | 111.01 | 112.26 | 6,790 | +0.73(+0.65%) |
Jul 22, 2024 | 111.29 | 111.53 | 110.94 | 111.53 | 2,057 | +1.53(+1.39%) |
Jul 19, 2024 | 110.10 | 110.34 | 109.99 | 110.00 | 1,868 | -0.43(-0.39%) |
Jul 18, 2024 | 110.38 | 110.64 | 109.80 | 110.43 | 3,528 | -0.72(-0.65%) |
Jul 17, 2024 | 112.56 | 112.56 | 111.15 | 111.15 | 1,420 | -3.06(-2.68%) |
Jul 16, 2024 | 114.29 | 114.88 | 113.59 | 114.22 | 20,763 | +0.59(+0.52%) |
Jul 15, 2024 | 114.25 | 114.25 | 113.58 | 113.62 | 76,437 | +0.02(+0.02%) |
Jul 12, 2024 | 113.41 | 114.00 | 113.41 | 113.60 | 1,133 | +0.21(+0.18%) |
Jul 11, 2024 | 113.56 | 113.58 | 112.86 | 113.39 | 5,305 | -0.18(-0.16%) |
Jul 10, 2024 | 112.65 | 113.58 | 112.65 | 113.58 | 4,028 | +0.87(+0.77%) |
Jul 09, 2024 | 112.78 | 113.05 | 112.71 | 112.71 | 1,919 | +0.25(+0.22%) |
Jul 08, 2024 | 112.61 | 112.70 | 112.19 | 112.45 | 3,930 | +0.21(+0.19%) |
Jul 05, 2024 | 112.67 | 112.67 | 112.14 | 112.25 | 1,650 | -0.14(-0.13%) |
Jul 03, 2024 | 112.03 | 112.39 | 112.03 | 112.39 | 1,004 | +0.98(+0.88%) |
Jul 02, 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 663 | +0.69(+0.62%) |
Jul 01, 2024 | 110.58 | 110.72 | 110.02 | 110.72 | 363,098 | +0.16(+0.14%) |
Jun 28, 2024 | 111.32 | 111.32 | 110.56 | 110.56 | 542 | -0.27(-0.24%) |
Jun 27, 2024 | 110.49 | 110.92 | 110.49 | 110.83 | 1,328 | -0.12(-0.11%) |
Jun 26, 2024 | 110.53 | 110.96 | 110.51 | 110.96 | 966 | +0.00(+0.00%) |
Jun 25, 2024 | 110.87 | 110.96 | 110.64 | 110.96 | 3,605 | +0.26(+0.24%) |
Jun 24, 2024 | 110.68 | 110.96 | 110.68 | 110.69 | 1,766 | -0.25(-0.23%) |
Jun 21, 2024 | 110.93 | 110.95 | 110.59 | 110.95 | 957 | -0.50(-0.45%) |
Jun 20, 2024 | 112.14 | 112.14 | 110.81 | 111.45 | 3,648 | -0.51(-0.45%) |
Jun 18, 2024 | 111.83 | 111.99 | 111.56 | 111.95 | 1,195 | +0.65(+0.59%) |
Jun 17, 2024 | 110.45 | 111.32 | 110.45 | 111.30 | 2,857 | +1.16(+1.06%) |
Jun 14, 2024 | 109.78 | 110.14 | 109.61 | 110.14 | 2,268 | -0.58(-0.53%) |
Jun 13, 2024 | 110.98 | 110.98 | 110.33 | 110.72 | 4,557 | -0.04(-0.03%) |
Jun 12, 2024 | 111.30 | 111.30 | 110.67 | 110.75 | 1,892 | +1.01(+0.92%) |
Jun 11, 2024 | 110.49 | 110.49 | 109.23 | 109.75 | 2,477 | -0.63(-0.57%) |
Jun 10, 2024 | 109.66 | 110.52 | 109.66 | 110.38 | 5,190 | +0.73(+0.66%) |
Jun 07, 2024 | 109.70 | 110.05 | 109.56 | 109.65 | 2,606 | -0.29(-0.26%) |
Jun 06, 2024 | 110.64 | 110.64 | 109.52 | 109.94 | 5,558 | -0.42(-0.38%) |
Jun 05, 2024 | 109.09 | 110.36 | 109.09 | 110.36 | 1,570 | +1.91(+1.76%) |
Jun 04, 2024 | 108.67 | 108.67 | 108.14 | 108.45 | 1,596 | -0.82(-0.75%) |