Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 14.35 | 14.35 | 14.34 | 14.35 | 186,552 | +0.01(+0.07%) |
Jun 20, 2024 | 14.34 | 14.36 | 14.34 | 14.34 | 111,919 | +0.00(+0.00%) |
Jun 18, 2024 | 14.35 | 14.35 | 14.34 | 14.34 | 84,246 | -0.01(-0.07%) |
Jun 17, 2024 | 14.34 | 14.35 | 14.34 | 14.35 | 213,121 | +0.01(+0.07%) |
Jun 14, 2024 | 14.31 | 14.34 | 14.31 | 14.34 | 62,651 | +0.02(+0.14%) |
Jun 13, 2024 | 14.35 | 14.35 | 14.31 | 14.32 | 97,530 | +0.00(+0.00%) |
Jun 12, 2024 | 14.35 | 14.35 | 14.32 | 14.32 | 56,541 | +0.00(+0.00%) |
Jun 11, 2024 | 14.32 | 14.33 | 14.30 | 14.32 | 99,442 | -0.01(-0.07%) |
Jun 10, 2024 | 14.34 | 14.35 | 14.33 | 14.33 | 203,159 | -0.02(-0.14%) |
Jun 07, 2024 | 14.34 | 14.36 | 14.34 | 14.35 | 125,516 | +0.00(+0.00%) |
Jun 06, 2024 | 14.36 | 14.36 | 14.34 | 14.35 | 91,414 | -0.01(-0.07%) |
Jun 05, 2024 | 14.35 | 14.36 | 14.31 | 14.36 | 204,414 | +0.03(+0.21%) |
Jun 04, 2024 | 14.29 | 14.33 | 14.29 | 14.33 | 113,502 | +0.03(+0.21%) |
Jun 03, 2024 | 14.32 | 14.37 | 14.29 | 14.30 | 139,033 | +0.00(+0.00%) |
May 31, 2024 | 14.32 | 14.32 | 14.30 | 14.30 | 333,493 | +0.00(+0.00%) |
May 30, 2024 | 14.30 | 14.32 | 14.30 | 14.30 | 119,306 | +0.00(+0.00%) |
May 29, 2024 | 14.33 | 14.34 | 14.30 | 14.30 | 259,091 | -0.04(-0.28%) |
May 28, 2024 | 14.35 | 14.35 | 14.33 | 14.34 | 85,451 | +0.00(+0.00%) |
May 24, 2024 | 14.35 | 14.35 | 14.33 | 14.34 | 156,316 | +0.01(+0.07%) |
May 23, 2024 | 14.32 | 14.34 | 14.31 | 14.33 | 83,912 | -0.01(-0.07%) |
May 22, 2024 | 14.34 | 14.35 | 14.32 | 14.34 | 65,719 | -0.01(-0.07%) |
May 21, 2024 | 14.32 | 14.35 | 14.29 | 14.35 | 187,415 | +0.03(+0.21%) |
May 20, 2024 | 14.33 | 14.37 | 14.31 | 14.32 | 95,532 | -0.02(-0.14%) |
May 17, 2024 | 14.33 | 14.34 | 14.32 | 14.34 | 85,718 | +0.01(+0.07%) |
May 16, 2024 | 14.33 | 14.34 | 14.31 | 14.33 | 80,251 | +0.00(+0.00%) |
May 15, 2024 | 14.35 | 14.35 | 14.32 | 14.33 | 123,693 | +0.02(+0.14%) |
May 14, 2024 | 14.35 | 14.35 | 14.31 | 14.31 | 85,477 | -0.02(-0.14%) |
May 13, 2024 | 14.34 | 14.36 | 14.33 | 14.33 | 70,040 | +0.00(+0.00%) |
May 10, 2024 | 14.34 | 14.34 | 14.32 | 14.33 | 38,908 | +0.02(+0.14%) |
May 09, 2024 | 14.33 | 14.35 | 14.30 | 14.31 | 119,289 | -0.02(-0.14%) |
May 08, 2024 | 14.39 | 14.39 | 14.33 | 14.33 | 126,086 | -0.03(-0.21%) |
May 07, 2024 | 14.35 | 14.39 | 14.35 | 14.36 | 152,526 | +0.01(+0.07%) |
May 06, 2024 | 14.32 | 14.36 | 14.32 | 14.35 | 202,641 | +0.02(+0.14%) |
May 03, 2024 | 14.36 | 14.36 | 14.32 | 14.33 | 90,362 | +0.01(+0.07%) |
May 02, 2024 | 14.33 | 14.35 | 14.30 | 14.32 | 268,391 | +0.02(+0.14%) |
May 01, 2024 | 14.29 | 14.33 | 14.28 | 14.30 | 140,038 | +0.00(+0.00%) |
Apr 30, 2024 | 14.29 | 14.31 | 14.29 | 14.30 | 86,267 | -0.02(-0.14%) |
Apr 29, 2024 | 14.33 | 14.33 | 14.31 | 14.32 | 79,739 | +0.03(+0.21%) |
Apr 26, 2024 | 14.29 | 14.30 | 14.28 | 14.29 | 98,616 | +0.00(+0.00%) |
Apr 25, 2024 | 14.28 | 14.31 | 14.28 | 14.29 | 86,465 | +0.02(+0.14%) |
Apr 24, 2024 | 14.33 | 14.35 | 14.26 | 14.27 | 220,386 | -0.06(-0.42%) |
Apr 23, 2024 | 14.33 | 14.35 | 14.32 | 14.33 | 155,534 | +0.01(+0.07%) |
Apr 22, 2024 | 14.30 | 14.33 | 14.24 | 14.32 | 404,806 | +0.08(+0.56%) |
Apr 19, 2024 | 14.24 | 14.28 | 14.23 | 14.24 | 403,155 | -0.01(-0.07%) |
Apr 18, 2024 | 14.24 | 14.30 | 14.24 | 14.25 | 445,794 | +0.01(+0.07%) |
Apr 17, 2024 | 14.27 | 14.28 | 14.24 | 14.24 | 161,733 | +0.00(+0.00%) |
Apr 16, 2024 | 14.24 | 14.26 | 14.24 | 14.24 | 241,832 | +0.00(+0.00%) |
Apr 15, 2024 | 14.26 | 14.26 | 14.24 | 14.24 | 175,421 | +0.00(+0.00%) |
Apr 12, 2024 | 14.24 | 14.27 | 14.24 | 14.24 | 220,000 | +0.00(+0.00%) |
Apr 11, 2024 | 14.29 | 14.29 | 14.24 | 14.24 | 332,991 | -0.03(-0.21%) |
Apr 10, 2024 | 14.29 | 14.29 | 14.25 | 14.27 | 531,344 | -0.03(-0.21%) |
Apr 09, 2024 | 14.31 | 14.32 | 14.29 | 14.30 | 187,443 | +0.01(+0.07%) |
Apr 08, 2024 | 14.31 | 14.33 | 14.26 | 14.29 | 403,136 | -0.01(-0.07%) |
Apr 05, 2024 | 14.30 | 14.32 | 14.29 | 14.30 | 118,668 | +0.03(+0.21%) |
Apr 04, 2024 | 14.30 | 14.33 | 14.26 | 14.27 | 403,236 | +0.01(+0.07%) |
Apr 03, 2024 | 14.32 | 14.35 | 14.25 | 14.26 | 141,494 | -0.06(-0.42%) |
Apr 02, 2024 | 14.33 | 14.35 | 14.30 | 14.32 | 251,379 | -0.02(-0.14%) |