Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 14.36 | 0 | -0.02(-0.14%) | |||
Jun 26, 2024 | 14.35 | 14.38 | 14.34 | 14.38 | 619,239 | +0.04(+0.28%) |
Jun 25, 2024 | 14.35 | 14.36 | 14.34 | 14.34 | 523,596 | -0.02(-0.14%) |
Jun 24, 2024 | 14.35 | 14.37 | 14.34 | 14.36 | 362,748 | +0.01(+0.07%) |
Jun 21, 2024 | 14.35 | 14.35 | 14.34 | 14.35 | 186,552 | +0.01(+0.07%) |
Jun 20, 2024 | 14.34 | 14.36 | 14.34 | 14.34 | 111,919 | +0.00(+0.00%) |
Jun 18, 2024 | 14.35 | 14.35 | 14.34 | 14.34 | 84,246 | -0.01(-0.07%) |
Jun 17, 2024 | 14.34 | 14.35 | 14.34 | 14.35 | 213,121 | +0.01(+0.07%) |
Jun 14, 2024 | 14.31 | 14.34 | 14.31 | 14.34 | 62,651 | +0.02(+0.14%) |
Jun 13, 2024 | 14.35 | 14.35 | 14.31 | 14.32 | 97,530 | +0.00(+0.00%) |
Jun 12, 2024 | 14.35 | 14.35 | 14.32 | 14.32 | 56,541 | +0.00(+0.00%) |
Jun 11, 2024 | 14.32 | 14.33 | 14.30 | 14.32 | 99,442 | -0.01(-0.07%) |
Jun 10, 2024 | 14.34 | 14.35 | 14.33 | 14.33 | 203,159 | -0.02(-0.14%) |
Jun 07, 2024 | 14.34 | 14.36 | 14.34 | 14.35 | 125,516 | +0.00(+0.00%) |
Jun 06, 2024 | 14.36 | 14.36 | 14.34 | 14.35 | 91,414 | -0.01(-0.07%) |
Jun 05, 2024 | 14.35 | 14.36 | 14.31 | 14.36 | 204,414 | +0.03(+0.21%) |
Jun 04, 2024 | 14.29 | 14.33 | 14.29 | 14.33 | 113,502 | +0.03(+0.21%) |
Jun 03, 2024 | 14.32 | 14.37 | 14.29 | 14.30 | 139,033 | +0.00(+0.00%) |
May 31, 2024 | 14.32 | 14.32 | 14.30 | 14.30 | 333,493 | +0.00(+0.00%) |
May 30, 2024 | 14.30 | 14.32 | 14.30 | 14.30 | 119,306 | +0.00(+0.00%) |
May 29, 2024 | 14.33 | 14.34 | 14.30 | 14.30 | 259,091 | -0.04(-0.28%) |
May 28, 2024 | 14.35 | 14.35 | 14.33 | 14.34 | 85,451 | +0.00(+0.00%) |
May 24, 2024 | 14.35 | 14.35 | 14.33 | 14.34 | 156,316 | +0.01(+0.07%) |
May 23, 2024 | 14.32 | 14.34 | 14.31 | 14.33 | 83,912 | -0.01(-0.07%) |
May 22, 2024 | 14.34 | 14.35 | 14.32 | 14.34 | 65,719 | -0.01(-0.07%) |
May 21, 2024 | 14.32 | 14.35 | 14.29 | 14.35 | 187,415 | +0.03(+0.21%) |
May 20, 2024 | 14.33 | 14.37 | 14.31 | 14.32 | 95,532 | -0.02(-0.14%) |
May 17, 2024 | 14.33 | 14.34 | 14.32 | 14.34 | 85,718 | +0.01(+0.07%) |
May 16, 2024 | 14.33 | 14.34 | 14.31 | 14.33 | 80,251 | +0.00(+0.00%) |
May 15, 2024 | 14.35 | 14.35 | 14.32 | 14.33 | 123,693 | +0.02(+0.14%) |
May 14, 2024 | 14.35 | 14.35 | 14.31 | 14.31 | 85,477 | -0.02(-0.14%) |
May 13, 2024 | 14.34 | 14.36 | 14.33 | 14.33 | 70,040 | +0.00(+0.00%) |
May 10, 2024 | 14.34 | 14.34 | 14.32 | 14.33 | 38,908 | +0.02(+0.14%) |
May 09, 2024 | 14.33 | 14.35 | 14.30 | 14.31 | 119,289 | -0.02(-0.14%) |
May 08, 2024 | 14.39 | 14.39 | 14.33 | 14.33 | 126,086 | -0.03(-0.21%) |
May 07, 2024 | 14.35 | 14.39 | 14.35 | 14.36 | 152,526 | +0.01(+0.07%) |
May 06, 2024 | 14.32 | 14.36 | 14.32 | 14.35 | 202,641 | +0.02(+0.14%) |
May 03, 2024 | 14.36 | 14.36 | 14.32 | 14.33 | 90,362 | +0.01(+0.07%) |
May 02, 2024 | 14.33 | 14.35 | 14.30 | 14.32 | 268,391 | +0.02(+0.14%) |