Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 8.960 | 9.050 | 8.930 | 9.010 | 45,976 | +0.11(+1.24%) |
Jul 11, 2024 | 8.870 | 8.976 | 8.868 | 8.900 | 59,805 | +0.08(+0.91%) |
Jul 10, 2024 | 8.760 | 8.850 | 8.750 | 8.820 | 49,144 | +0.03(+0.34%) |
Jul 09, 2024 | 8.780 | 8.790 | 8.710 | 8.790 | 34,552 | +0.04(+0.46%) |
Jul 08, 2024 | 8.780 | 8.830 | 8.710 | 8.750 | 47,932 | -0.04(-0.46%) |
Jul 05, 2024 | 8.790 | 8.850 | 8.770 | 8.790 | 39,900 | +0.00(+0.00%) |
Jul 03, 2024 | 8.860 | 8.880 | 8.752 | 8.790 | 35,845 | -0.08(-0.90%) |
Jul 02, 2024 | 8.830 | 8.900 | 8.820 | 8.870 | 18,426 | +0.02(+0.28%) |
Jul 01, 2024 | 8.840 | 8.855 | 8.820 | 8.845 | 32,240 | -0.00(-0.06%) |
Jun 28, 2024 | 8.860 | 8.910 | 8.840 | 8.850 | 60,301 | -0.01(-0.11%) |
Jun 27, 2024 | 8.880 | 8.950 | 8.840 | 8.860 | 68,696 | +0.02(+0.23%) |
Jun 26, 2024 | 8.880 | 8.940 | 8.830 | 8.840 | 38,294 | -0.06(-0.67%) |
Jun 25, 2024 | 8.940 | 8.950 | 8.900 | 8.900 | 31,056 | -0.02(-0.22%) |
Jun 24, 2024 | 8.780 | 8.933 | 8.780 | 8.920 | 39,118 | +0.14(+1.59%) |
Jun 21, 2024 | 8.810 | 8.850 | 8.780 | 8.780 | 33,415 | -0.02(-0.23%) |
Jun 20, 2024 | 8.810 | 8.820 | 8.766 | 8.800 | 46,559 | +0.02(+0.23%) |
Jun 18, 2024 | 8.790 | 8.820 | 8.740 | 8.780 | 40,449 | +0.00(+0.00%) |
Jun 17, 2024 | 8.750 | 8.800 | 8.740 | 8.780 | 72,511 | -0.01(-0.11%) |
Jun 14, 2024 | 8.840 | 8.880 | 8.760 | 8.790 | 42,131 | -0.07(-0.80%) |
Jun 13, 2024 | 8.910 | 8.910 | 8.830 | 8.860 | 30,704 | -0.03(-0.34%) |
Jun 12, 2024 | 8.940 | 8.940 | 8.860 | 8.890 | 55,112 | +0.03(+0.34%) |
Jun 11, 2024 | 8.850 | 8.880 | 8.849 | 8.860 | 40,017 | +0.03(+0.34%) |
Jun 10, 2024 | 8.870 | 8.900 | 8.810 | 8.830 | 34,088 | -0.04(-0.45%) |
Jun 07, 2024 | 8.830 | 8.910 | 8.825 | 8.870 | 62,508 | +0.06(+0.74%) |
Jun 06, 2024 | 8.790 | 8.870 | 8.790 | 8.805 | 40,979 | +0.02(+0.17%) |
Jun 05, 2024 | 8.810 | 8.840 | 8.780 | 8.790 | 62,490 | +0.01(+0.11%) |
Jun 04, 2024 | 8.780 | 8.780 | 8.740 | 8.780 | 39,596 | -0.01(-0.11%) |
Jun 03, 2024 | 8.750 | 8.790 | 8.710 | 8.790 | 47,236 | +0.08(+0.98%) |
May 31, 2024 | 8.705 | 8.705 | 8.646 | 8.705 | 119,096 | +0.06(+0.69%) |
May 30, 2024 | 8.655 | 8.655 | 8.616 | 8.646 | 110,980 | -0.01(-0.11%) |
May 29, 2024 | 8.725 | 8.804 | 8.655 | 8.655 | 90,268 | -0.09(-1.02%) |
May 28, 2024 | 8.755 | 8.764 | 8.721 | 8.745 | 89,290 | +0.01(+0.11%) |
May 24, 2024 | 8.725 | 8.804 | 8.710 | 8.735 | 52,406 | +0.05(+0.57%) |
May 23, 2024 | 8.834 | 8.834 | 8.675 | 8.685 | 96,571 | -0.10(-1.13%) |
May 22, 2024 | 8.863 | 8.863 | 8.784 | 8.784 | 59,441 | -0.08(-0.89%) |
May 21, 2024 | 8.893 | 8.893 | 8.834 | 8.863 | 61,380 | -0.02(-0.22%) |
May 20, 2024 | 8.873 | 8.903 | 8.844 | 8.883 | 53,588 | +0.03(+0.34%) |
May 17, 2024 | 8.873 | 8.873 | 8.824 | 8.854 | 35,457 | -0.02(-0.22%) |
May 16, 2024 | 8.933 | 9.012 | 8.826 | 8.873 | 71,843 | +0.00(+0.00%) |
May 15, 2024 | 8.873 | 8.878 | 8.814 | 8.873 | 74,303 | +0.07(+0.79%) |
May 14, 2024 | 8.755 | 8.804 | 8.755 | 8.804 | 33,349 | +0.09(+1.02%) |
May 13, 2024 | 8.824 | 8.824 | 8.715 | 8.715 | 81,043 | -0.05(-0.57%) |
May 10, 2024 | 8.814 | 8.814 | 8.715 | 8.764 | 45,735 | +0.00(+0.00%) |
May 09, 2024 | 8.735 | 8.764 | 8.715 | 8.764 | 89,549 | +0.03(+0.34%) |
May 08, 2024 | 8.764 | 8.764 | 8.665 | 8.735 | 78,569 | -0.03(-0.34%) |
May 07, 2024 | 8.794 | 8.794 | 8.720 | 8.764 | 59,478 | +0.03(+0.34%) |
May 06, 2024 | 8.735 | 8.735 | 8.695 | 8.735 | 57,672 | +0.06(+0.68%) |
May 03, 2024 | 8.705 | 8.735 | 8.660 | 8.675 | 51,406 | +0.00(+0.00%) |
May 02, 2024 | 8.655 | 8.705 | 8.626 | 8.675 | 47,975 | +0.05(+0.57%) |