Harbor Disruptive Innovation ETF (NY: INNO )

15.90 -0.29 (-1.80%)
Official Closing Price Updated: 4:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 16.19 16.19 16.19 16.19 67 -0.11(-0.67%)
Oct 29, 2024 16.26 16.30 16.26 16.30 3,604 +0.15(+0.95%)
Oct 28, 2024 16.13 16.15 16.13 16.15 3,387 +0.02(+0.14%)
Oct 25, 2024 16.22 16.23 16.12 16.13 11,557 +0.04(+0.22%)
Oct 24, 2024 16.03 16.09 16.02 16.09 18,008 +0.14(+0.88%)
Oct 23, 2024 16.05 16.05 15.90 15.95 1,380,538 -0.18(-1.14%)
Oct 22, 2024 16.07 16.13 16.07 16.13 465 -0.05(-0.33%)
Oct 21, 2024 16.16 16.19 16.16 16.19 743 -0.03(-0.19%)
Oct 18, 2024 16.21 16.23 16.21 16.22 2,400 +0.11(+0.66%)
Oct 17, 2024 16.30 16.30 16.11 16.11 1,522 -0.02(-0.12%)
Oct 16, 2024 16.07 16.17 16.06 16.13 2,428 -0.03(-0.20%)
Oct 15, 2024 16.50 16.50 16.15 16.16 4,283 -0.36(-2.16%)
Oct 14, 2024 16.48 16.55 16.47 16.52 1,297 +0.13(+0.79%)
Oct 11, 2024 16.19 16.39 16.19 16.39 991 +0.15(+0.93%)
Oct 10, 2024 16.24 16.24 16.16 16.24 1,893 +0.05(+0.33%)
Oct 09, 2024 16.06 16.20 16.06 16.19 1,164 +0.14(+0.84%)
Oct 08, 2024 15.96 16.05 15.93 16.05 4,823 +0.21(+1.36%)
Oct 07, 2024 15.94 15.94 15.84 15.84 522 -0.18(-1.10%)
Oct 04, 2024 15.90 16.01 15.90 16.01 359 +0.26(+1.68%)
Oct 03, 2024 15.70 15.76 15.70 15.75 641 -0.04(-0.27%)
Oct 02, 2024 15.76 15.80 15.70 15.79 4,138 +0.01(+0.04%)
Oct 01, 2024 16.03 16.03 15.73 15.79 1,519 -0.20(-1.28%)
Sep 30, 2024 15.90 15.99 15.90 15.99 834 +0.00(+0.03%)
Sep 27, 2024 15.98 15.98 15.98 15.98 100 -0.07(-0.42%)
Sep 26, 2024 16.01 16.05 16.01 16.05 297 +0.12(+0.73%)
Sep 25, 2024 15.91 15.94 15.91 15.94 645 -0.08(-0.48%)
Sep 24, 2024 15.91 16.01 15.91 16.01 5,001 +0.07(+0.42%)
Sep 23, 2024 15.82 15.96 15.82 15.95 629 +0.05(+0.28%)
Sep 20, 2024 15.90 15.94 15.81 15.90 1,116 -0.07(-0.46%)
Sep 19, 2024 15.97 16.04 15.97 15.97 1,168 +0.38(+2.46%)
Sep 18, 2024 15.67 15.67 15.57 15.59 1,780 -0.03(-0.17%)
Sep 17, 2024 15.60 15.65 15.59 15.62 837 +0.06(+0.41%)
Sep 16, 2024 15.50 15.55 15.50 15.55 422 +0.10(+0.65%)
Sep 13, 2024 15.34 15.45 15.34 15.45 1,990 +0.14(+0.94%)
Sep 12, 2024 15.20 15.31 15.20 15.31 956 +0.11(+0.69%)
Sep 11, 2024 14.93 15.20 14.93 15.20 389 +0.32(+2.15%)
Sep 10, 2024 14.88 14.88 14.88 14.88 132 +0.04(+0.25%)
Sep 09, 2024 14.82 14.85 14.69 14.85 624 +0.20(+1.37%)
Sep 06, 2024 14.99 14.99 14.58 14.64 5,902 -0.26(-1.71%)
Sep 05, 2024 14.89 14.96 14.89 14.90 1,253 -0.04(-0.26%)
Sep 04, 2024 14.83 14.94 14.83 14.94 1,321 +0.07(+0.46%)
Sep 03, 2024 15.41 15.41 14.87 14.87 1,575 -0.66(-4.26%)
Aug 30, 2024 15.47 15.53 15.46 15.53 1,375 +0.18(+1.17%)
Aug 29, 2024 15.51 15.57 15.35 15.35 418,054 -0.03(-0.22%)
Aug 28, 2024 15.40 15.40 15.39 15.39 178 -0.17(-1.12%)
Aug 27, 2024 15.48 15.62 15.48 15.56 901 +0.03(+0.18%)
Aug 26, 2024 15.56 15.56 15.53 15.53 432 -0.10(-0.64%)
Aug 23, 2024 15.62 15.63 15.62 15.63 419 +0.21(+1.37%)
Aug 22, 2024 15.78 15.78 15.42 15.42 428 -0.28(-1.77%)
Aug 21, 2024 15.70 15.70 15.66 15.70 380 +0.12(+0.77%)
Aug 20, 2024 15.61 15.61 15.54 15.58 1,668 -0.07(-0.43%)
Aug 19, 2024 15.47 15.65 15.47 15.65 338 +0.21(+1.33%)
Aug 16, 2024 15.45 15.45 15.44 15.44 240 +0.02(+0.10%)
Aug 15, 2024 15.30 15.43 15.30 15.43 597 +0.36(+2.37%)
Aug 14, 2024 15.04 15.07 15.04 15.07 2,614 +0.05(+0.31%)
Aug 13, 2024 14.86 15.02 14.86 15.02 974 +0.34(+2.31%)
Aug 12, 2024 14.75 14.75 14.68 14.68 469 -0.01(-0.04%)
Aug 09, 2024 14.64 14.71 14.58 14.69 2,407 +0.09(+0.61%)
Aug 08, 2024 14.38 14.60 14.38 14.60 3,550 +0.47(+3.32%)
Aug 07, 2024 14.50 14.51 14.13 14.13 11,238 -0.09(-0.65%)
Aug 06, 2024 14.14 14.38 14.14 14.23 2,128 +0.18(+1.28%)
Aug 05, 2024 13.80 14.05 13.80 14.05 1,864 -0.24(-1.71%)
Aug 02, 2024 14.40 14.40 14.10 14.29 4,567 -0.48(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.