Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 10 | +0.17(+0.89%) |
Sep 12, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 50 | +0.41(+2.19%) |
Sep 11, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 13 | -0.10(-0.51%) |
Sep 10, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 5 | -0.30(-1.59%) |
Sep 09, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 21 | +1.37(+7.74%) |
Sep 06, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | -0.36(-2.02%) |
Sep 05, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 38 | -0.11(-0.61%) |
Sep 04, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 4 | +0.25(+1.40%) |
Sep 03, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 23 | -1.12(-5.87%) |
Aug 30, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 124 | +0.75(+4.12%) |
Aug 29, 2024 | 18.79 | 18.79 | 18.28 | 18.28 | 1,047 | +0.55(+3.08%) |
Aug 28, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 61 | -0.12(-0.69%) |
Aug 27, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 60 | +0.06(+0.34%) |
Aug 26, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 58 | -0.26(-1.45%) |
Aug 23, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 100 | +1.00(+5.89%) |
Aug 22, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 29 | -0.27(-1.54%) |
Aug 21, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 60 | +0.16(+0.94%) |
Aug 20, 2024 | 17.17 | 17.17 | 17.16 | 17.16 | 1,039 | -0.34(-1.94%) |
Aug 19, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 65 | +0.34(+1.97%) |
Aug 16, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 113 | +0.07(+0.44%) |
Aug 15, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 93 | +1.10(+6.87%) |
Aug 14, 2024 | 16.16 | 16.16 | 15.99 | 15.99 | 562 | -0.15(-0.90%) |
Aug 13, 2024 | 16.05 | 16.14 | 16.05 | 16.14 | 2,342 | +0.46(+2.90%) |
Aug 12, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 39 | -0.62(-3.80%) |
Aug 09, 2024 | 16.20 | 16.30 | 16.20 | 16.30 | 631 | +0.05(+0.34%) |
Aug 08, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 8 | +1.32(+8.81%) |
Aug 07, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 11 | -0.32(-2.12%) |
Aug 06, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 126 | +0.27(+1.78%) |
Aug 05, 2024 | 15.15 | 15.32 | 14.99 | 14.99 | 10,703 | -1.44(-8.76%) |
Aug 02, 2024 | 17.23 | 17.23 | 16.29 | 16.43 | 14,336 | -1.73(-9.51%) |
Aug 01, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 39 | -1.64(-8.27%) |
Jul 31, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 4 | +0.07(+0.34%) |
Jul 30, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 7 | +0.64(+3.37%) |
Jul 29, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 10 | -0.56(-2.85%) |
Jul 26, 2024 | 19.70 | 19.82 | 19.64 | 19.64 | 3,037 | +0.38(+1.95%) |
Jul 25, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 12 | +1.08(+5.93%) |
Jul 24, 2024 | 18.64 | 18.64 | 18.18 | 18.18 | 460 | -1.35(-6.93%) |
Jul 23, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 138 | -0.39(-1.94%) |
Jul 22, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 9 | +0.10(+0.49%) |
Jul 19, 2024 | 19.59 | 19.83 | 19.59 | 19.83 | 154 | -0.04(-0.22%) |
Jul 18, 2024 | 20.06 | 20.06 | 19.87 | 19.87 | 664 | -1.10(-5.23%) |
Jul 17, 2024 | 21.30 | 21.31 | 20.97 | 20.97 | 1,975 | -0.49(-2.28%) |
Jul 16, 2024 | 21.27 | 21.46 | 21.27 | 21.46 | 395 | +2.04(+10.52%) |
Jul 15, 2024 | 19.30 | 19.58 | 19.30 | 19.41 | 486 | +0.01(+0.05%) |
Jul 12, 2024 | 19.67 | 19.67 | 19.40 | 19.40 | 680 | -0.17(-0.85%) |
Jul 11, 2024 | 18.56 | 19.57 | 18.56 | 19.57 | 2,299 | -0.37(-1.86%) |
Jul 10, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 2 | +0.32(+1.62%) |
Jul 09, 2024 | 19.75 | 19.75 | 19.62 | 19.62 | 209 | -0.07(-0.35%) |
Jul 08, 2024 | 19.80 | 19.80 | 19.69 | 19.69 | 208 | +0.03(+0.17%) |
Jul 05, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 100 | -0.75(-3.65%) |
Jul 03, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.24(+1.19%) |
Jul 02, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 8 | +0.00(+0.01%) |