Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 138.00 | 138.83 | 136.97 | 137.99 | 1,726,795 | +0.17(+0.12%) |
Jul 01, 2024 | 139.14 | 140.23 | 137.81 | 137.82 | 2,052,846 | -0.38(-0.27%) |
Jun 28, 2024 | 139.07 | 139.67 | 138.07 | 138.20 | 4,428,327 | -1.15(-0.83%) |
Jun 27, 2024 | 139.20 | 139.74 | 138.50 | 139.35 | 1,421,966 | +0.18(+0.13%) |
Jun 26, 2024 | 137.77 | 139.47 | 137.00 | 139.17 | 1,818,327 | +0.75(+0.54%) |
Jun 25, 2024 | 139.80 | 139.89 | 138.19 | 138.42 | 1,644,169 | -1.28(-0.92%) |
Jun 24, 2024 | 139.96 | 141.06 | 139.42 | 139.70 | 1,468,470 | +0.23(+0.16%) |
Jun 21, 2024 | 140.60 | 141.05 | 139.36 | 139.47 | 3,489,166 | -0.65(-0.46%) |
Jun 20, 2024 | 141.00 | 142.19 | 139.68 | 140.12 | 1,752,879 | -1.55(-1.09%) |
Jun 18, 2024 | 140.33 | 141.80 | 140.11 | 141.67 | 1,433,087 | +1.22(+0.87%) |
Jun 17, 2024 | 138.53 | 141.07 | 138.21 | 140.45 | 2,006,571 | +0.96(+0.69%) |
Jun 14, 2024 | 138.85 | 139.94 | 138.43 | 139.49 | 1,736,316 | +0.06(+0.04%) |
Jun 13, 2024 | 138.81 | 139.55 | 138.13 | 139.43 | 3,493,758 | +4.24(+3.14%) |
Jun 12, 2024 | 135.75 | 135.75 | 134.06 | 135.19 | 1,908,723 | -0.46(-0.34%) |
Jun 11, 2024 | 135.29 | 135.71 | 134.42 | 135.65 | 1,910,864 | +0.18(+0.13%) |
Jun 10, 2024 | 133.95 | 136.16 | 133.43 | 135.47 | 1,938,792 | +0.99(+0.74%) |
Jun 07, 2024 | 135.76 | 136.28 | 134.40 | 134.48 | 2,185,172 | -1.30(-0.96%) |
Jun 06, 2024 | 135.70 | 136.05 | 134.70 | 135.78 | 1,807,331 | +0.16(+0.12%) |
Jun 05, 2024 | 135.94 | 136.38 | 134.26 | 135.62 | 1,607,761 | -0.55(-0.40%) |
Jun 04, 2024 | 134.53 | 137.41 | 134.12 | 136.17 | 3,585,355 | +2.48(+1.85%) |
Jun 03, 2024 | 133.42 | 134.28 | 132.56 | 133.69 | 2,203,936 | +1.58(+1.19%) |
May 31, 2024 | 128.51 | 132.47 | 128.19 | 132.11 | 4,270,707 | +3.60(+2.80%) |
May 30, 2024 | 127.02 | 129.12 | 127.02 | 128.51 | 2,705,124 | +1.50(+1.18%) |
May 29, 2024 | 127.75 | 128.00 | 126.81 | 127.02 | 1,622,923 | -0.98(-0.77%) |
May 28, 2024 | 130.04 | 130.25 | 127.73 | 128.00 | 2,209,340 | -2.76(-2.11%) |
May 24, 2024 | 131.04 | 131.43 | 130.23 | 130.76 | 1,426,652 | +0.10(+0.08%) |
May 23, 2024 | 132.09 | 132.10 | 130.40 | 130.67 | 1,583,011 | -2.01(-1.52%) |
May 22, 2024 | 131.99 | 132.72 | 131.69 | 132.68 | 1,532,149 | +0.13(+0.10%) |
May 21, 2024 | 132.81 | 133.38 | 132.15 | 132.55 | 1,397,335 | +0.12(+0.09%) |
May 20, 2024 | 133.07 | 133.09 | 132.21 | 132.43 | 1,812,590 | -0.66(-0.50%) |
May 17, 2024 | 133.53 | 133.53 | 132.41 | 133.09 | 1,431,547 | -0.38(-0.28%) |
May 16, 2024 | 133.05 | 133.81 | 132.67 | 133.47 | 1,646,514 | +0.56(+0.42%) |
May 15, 2024 | 133.85 | 134.28 | 132.83 | 132.92 | 2,186,215 | -0.98(-0.73%) |
May 14, 2024 | 135.07 | 135.62 | 133.24 | 133.90 | 1,467,972 | -1.18(-0.87%) |
May 13, 2024 | 135.48 | 136.25 | 134.69 | 135.08 | 1,204,902 | -0.38(-0.28%) |
May 10, 2024 | 135.52 | 135.88 | 134.77 | 135.45 | 1,058,296 | +0.01(+0.01%) |
May 09, 2024 | 134.92 | 135.63 | 134.24 | 135.44 | 1,175,143 | +0.72(+0.54%) |
May 08, 2024 | 135.31 | 135.47 | 134.27 | 134.72 | 2,200,320 | -0.05(-0.04%) |
May 07, 2024 | 135.71 | 136.16 | 134.43 | 134.77 | 2,642,788 | +0.01(+0.01%) |
May 06, 2024 | 134.81 | 135.19 | 133.57 | 134.76 | 1,812,356 | -0.12(-0.09%) |
May 03, 2024 | 134.58 | 135.44 | 133.59 | 134.88 | 1,924,435 | -0.41(-0.30%) |
May 02, 2024 | 134.68 | 135.75 | 134.57 | 135.28 | 1,702,537 | +0.03(+0.02%) |