Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 93.04 | 93.11 | 92.96 | 92.97 | 50,131 | -0.13(-0.14%) |
Jul 12, 2024 | 92.93 | 93.13 | 92.93 | 93.10 | 14,224 | +0.09(+0.09%) |
Jul 11, 2024 | 93.01 | 93.01 | 92.86 | 93.01 | 28,936 | -0.12(-0.13%) |
Jul 10, 2024 | 93.09 | 93.13 | 93.04 | 93.13 | 9,649 | +0.10(+0.11%) |
Jul 09, 2024 | 93.06 | 93.10 | 92.98 | 93.03 | 12,562 | -0.03(-0.03%) |
Jul 08, 2024 | 93.15 | 93.15 | 93.04 | 93.06 | 20,944 | -0.02(-0.02%) |
Jul 05, 2024 | 93.13 | 93.14 | 93.00 | 93.08 | 35,737 | +0.04(+0.04%) |
Jul 03, 2024 | 93.02 | 93.04 | 92.89 | 93.04 | 21,703 | +0.13(+0.14%) |
Jul 02, 2024 | 92.73 | 92.91 | 92.73 | 92.91 | 14,572 | -0.39(-0.42%) |
Jul 01, 2024 | 93.24 | 93.32 | 93.18 | 93.30 | 14,493 | +0.37(+0.40%) |
Jun 28, 2024 | 93.14 | 93.22 | 92.93 | 92.93 | 16,791 | -0.15(-0.16%) |
Jun 27, 2024 | 93.15 | 93.15 | 93.07 | 93.08 | 21,123 | +0.00(+0.00%) |
Jun 26, 2024 | 93.00 | 93.12 | 92.87 | 93.08 | 26,512 | +0.08(+0.09%) |
Jun 25, 2024 | 93.11 | 93.12 | 93.00 | 93.00 | 17,194 | -0.11(-0.12%) |
Jun 24, 2024 | 93.18 | 93.28 | 93.09 | 93.11 | 28,425 | -0.04(-0.04%) |
Jun 21, 2024 | 93.03 | 93.17 | 93.03 | 93.15 | 18,672 | +0.13(+0.14%) |
Jun 20, 2024 | 93.13 | 93.13 | 92.96 | 93.02 | 15,592 | +0.00(+0.00%) |
Jun 18, 2024 | 93.11 | 93.16 | 92.99 | 93.01 | 71,278 | +0.01(+0.02%) |
Jun 17, 2024 | 93.04 | 93.08 | 93.00 | 93.00 | 42,847 | -0.04(-0.04%) |
Jun 14, 2024 | 93.03 | 93.04 | 92.92 | 93.04 | 28,029 | -0.33(-0.35%) |
Jun 13, 2024 | 93.60 | 93.60 | 93.31 | 93.37 | 26,549 | -0.22(-0.24%) |
Jun 12, 2024 | 93.57 | 93.63 | 93.41 | 93.59 | 25,202 | +0.19(+0.20%) |
Jun 11, 2024 | 93.53 | 93.53 | 93.40 | 93.40 | 26,923 | -0.12(-0.13%) |
Jun 10, 2024 | 93.45 | 93.55 | 93.41 | 93.52 | 22,810 | +0.06(+0.06%) |
Jun 07, 2024 | 93.32 | 93.54 | 93.32 | 93.46 | 11,983 | +0.16(+0.17%) |
Jun 06, 2024 | 93.36 | 93.39 | 93.20 | 93.30 | 28,457 | -0.02(-0.02%) |
Jun 05, 2024 | 93.38 | 93.38 | 93.30 | 93.32 | 58,421 | -0.13(-0.14%) |
Jun 04, 2024 | 93.53 | 93.53 | 93.44 | 93.45 | 35,088 | -0.15(-0.16%) |
Jun 03, 2024 | 93.65 | 93.68 | 93.53 | 93.60 | 13,423 | +0.00(+0.00%) |
May 31, 2024 | 93.61 | 93.66 | 93.54 | 93.60 | 19,126 | +0.05(+0.05%) |
May 30, 2024 | 93.52 | 93.55 | 93.52 | 93.55 | 13,959 | +0.08(+0.08%) |
May 29, 2024 | 93.39 | 93.52 | 93.32 | 93.47 | 19,381 | +0.02(+0.02%) |
May 28, 2024 | 93.49 | 93.51 | 93.41 | 93.45 | 22,455 | -0.04(-0.04%) |
May 24, 2024 | 93.38 | 93.49 | 93.36 | 93.49 | 14,482 | +0.23(+0.25%) |
May 23, 2024 | 93.45 | 93.45 | 93.26 | 93.26 | 12,191 | -0.04(-0.04%) |
May 22, 2024 | 93.30 | 93.38 | 93.26 | 93.30 | 20,301 | -0.07(-0.07%) |
May 21, 2024 | 93.36 | 93.41 | 93.32 | 93.37 | 21,855 | -0.03(-0.03%) |
May 20, 2024 | 93.43 | 93.45 | 93.35 | 93.40 | 22,440 | +0.03(+0.03%) |
May 17, 2024 | 93.27 | 93.37 | 93.27 | 93.37 | 11,963 | +0.13(+0.14%) |
May 16, 2024 | 93.25 | 93.33 | 93.24 | 93.24 | 24,149 | +0.05(+0.05%) |
May 15, 2024 | 93.18 | 93.24 | 93.11 | 93.19 | 29,231 | +0.17(+0.18%) |
May 14, 2024 | 93.08 | 93.08 | 92.99 | 93.02 | 30,774 | +0.05(+0.05%) |
May 13, 2024 | 93.09 | 93.10 | 92.97 | 92.97 | 24,901 | -0.03(-0.03%) |
May 10, 2024 | 93.10 | 93.10 | 93.00 | 93.00 | 31,817 | -0.04(-0.04%) |
May 09, 2024 | 93.15 | 93.15 | 93.00 | 93.04 | 29,126 | +0.00(+0.00%) |
May 08, 2024 | 92.95 | 93.09 | 92.95 | 93.04 | 31,813 | -0.01(-0.01%) |
May 07, 2024 | 93.17 | 93.17 | 93.01 | 93.05 | 31,613 | -0.17(-0.18%) |
May 06, 2024 | 93.13 | 93.23 | 93.11 | 93.22 | 102,990 | +0.16(+0.17%) |
May 03, 2024 | 93.08 | 93.11 | 92.99 | 93.06 | 13,683 | +0.06(+0.06%) |
May 02, 2024 | 92.92 | 93.00 | 92.82 | 93.00 | 23,536 | +0.15(+0.16%) |