Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 20.40 | 20.96 | 20.40 | 20.96 | 123,713 | +0.19(+0.91%) |
Aug 06, 2024 | 21.00 | 21.02 | 20.60 | 20.77 | 4,841 | -0.20(-0.95%) |
Aug 05, 2024 | 21.36 | 21.39 | 20.83 | 20.97 | 8,134 | +0.55(+2.69%) |
Aug 02, 2024 | 20.41 | 20.59 | 20.29 | 20.42 | 50,080 | +0.57(+2.87%) |
Aug 01, 2024 | 19.51 | 19.96 | 19.51 | 19.85 | 5,046 | +0.44(+2.27%) |
Jul 31, 2024 | 19.50 | 19.50 | 19.13 | 19.41 | 8,272 | -0.11(-0.58%) |
Jul 30, 2024 | 19.59 | 19.59 | 19.52 | 19.52 | 780 | -0.08(-0.39%) |
Jul 29, 2024 | 19.50 | 19.60 | 19.50 | 19.60 | 2,334 | +0.04(+0.20%) |
Jul 26, 2024 | 19.59 | 19.64 | 19.56 | 19.56 | 4,566 | -0.31(-1.58%) |
Jul 25, 2024 | 19.95 | 19.99 | 19.72 | 19.87 | 5,381 | -0.18(-0.87%) |
Jul 24, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 278 | +0.38(+1.93%) |
Jul 23, 2024 | 19.70 | 19.71 | 19.61 | 19.67 | 1,872 | -0.05(-0.26%) |
Jul 22, 2024 | 19.89 | 19.89 | 19.70 | 19.72 | 130,881 | -0.23(-1.15%) |
Jul 19, 2024 | 19.86 | 19.97 | 19.86 | 19.95 | 7,633 | +0.16(+0.82%) |
Jul 18, 2024 | 19.51 | 19.80 | 19.51 | 19.79 | 1,276 | +0.23(+1.16%) |
Jul 17, 2024 | 19.40 | 19.56 | 19.35 | 19.56 | 8,482 | +0.27(+1.40%) |
Jul 16, 2024 | 19.65 | 19.65 | 19.29 | 19.29 | 2,651 | -0.49(-2.48%) |
Jul 15, 2024 | 19.80 | 19.80 | 19.68 | 19.78 | 8,647 | -0.12(-0.60%) |
Jul 12, 2024 | 19.90 | 19.91 | 19.80 | 19.90 | 25,677 | -0.16(-0.80%) |
Jul 11, 2024 | 20.32 | 20.35 | 20.06 | 20.06 | 7,035 | -0.50(-2.44%) |
Jul 10, 2024 | 20.69 | 20.69 | 20.56 | 20.56 | 686 | -0.25(-1.21%) |
Jul 09, 2024 | 20.74 | 20.81 | 20.70 | 20.81 | 2,578 | +0.14(+0.70%) |
Jul 08, 2024 | 20.55 | 20.68 | 20.53 | 20.67 | 17,142 | -0.05(-0.26%) |
Jul 05, 2024 | 20.77 | 20.79 | 20.72 | 20.72 | 1,234 | +0.16(+0.78%) |
Jul 03, 2024 | 20.60 | 20.60 | 20.48 | 20.56 | 594 | -0.06(-0.29%) |
Jul 02, 2024 | 20.67 | 20.68 | 20.62 | 20.62 | 1,074 | -0.07(-0.31%) |
Jul 01, 2024 | 20.67 | 20.69 | 20.65 | 20.69 | 8,592 | +0.20(+0.95%) |
Jun 28, 2024 | 20.39 | 20.49 | 20.36 | 20.49 | 6,409 | -0.04(-0.17%) |
Jun 27, 2024 | 20.62 | 20.62 | 20.53 | 20.53 | 841 | -0.07(-0.34%) |
Jun 26, 2024 | 20.66 | 20.66 | 20.60 | 20.60 | 24,312 | +0.07(+0.33%) |
Jun 25, 2024 | 20.40 | 20.55 | 20.40 | 20.53 | 23,796 | +0.22(+1.07%) |
Jun 24, 2024 | 20.37 | 20.37 | 20.22 | 20.32 | 13,345 | -0.14(-0.67%) |
Jun 21, 2024 | 20.57 | 20.57 | 20.45 | 20.45 | 6,484 | -0.07(-0.33%) |
Jun 20, 2024 | 20.44 | 20.55 | 20.40 | 20.52 | 57,157 | +0.07(+0.33%) |
Jun 18, 2024 | 20.46 | 20.51 | 20.41 | 20.45 | 4,647 | -0.05(-0.24%) |
Jun 17, 2024 | 20.79 | 20.79 | 20.50 | 20.50 | 14,201 | -0.18(-0.86%) |
Jun 14, 2024 | 20.75 | 20.82 | 20.68 | 20.68 | 62,972 | +0.26(+1.26%) |
Jun 13, 2024 | 20.49 | 20.49 | 20.40 | 20.42 | 2,061 | +0.13(+0.66%) |
Jun 12, 2024 | 20.05 | 20.30 | 20.05 | 20.29 | 5,496 | -0.27(-1.32%) |
Jun 11, 2024 | 20.65 | 20.69 | 20.56 | 20.56 | 5,066 | +0.08(+0.41%) |
Jun 10, 2024 | 20.59 | 20.60 | 20.44 | 20.48 | 11,358 | -0.02(-0.10%) |
Jun 07, 2024 | 20.39 | 20.51 | 20.39 | 20.50 | 4,632 | +0.15(+0.75%) |
Jun 06, 2024 | 20.36 | 20.39 | 20.34 | 20.34 | 440 | +0.06(+0.30%) |
Jun 05, 2024 | 20.50 | 20.50 | 20.28 | 20.28 | 2,629 | -0.22(-1.06%) |
Jun 04, 2024 | 20.44 | 20.50 | 20.44 | 20.50 | 20,462 | +0.29(+1.42%) |