Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	31.23	31.50	31.18	31.42	64,280	+0.12(+0.38%)
Nov 15, 2024	31.37	31.43	31.25	31.30	48,092	-0.15(-0.48%)
Nov 14, 2024	31.58	31.63	31.38	31.45	60,410	+0.15(+0.48%)
Nov 13, 2024	31.43	31.43	31.15	31.30	67,724	-0.20(-0.63%)
Nov 12, 2024	31.79	31.80	31.37	31.50	53,608	-0.60(-1.87%)
Nov 11, 2024	32.18	32.22	32.04	32.10	41,425	+0.10(+0.31%)
Nov 08, 2024	32.09	32.16	31.90	32.00	38,643	-0.38(-1.17%)
Nov 07, 2024	32.33	32.46	32.25	32.38	34,109	+0.39(+1.22%)
Nov 06, 2024	32.08	32.20	31.84	31.99	257,189	-0.57(-1.76%)
Nov 05, 2024	32.32	32.63	32.30	32.56	32,846	+0.39(+1.22%)
Nov 04, 2024	32.29	32.44	32.17	32.17	31,591	-0.01(-0.03%)
Nov 01, 2024	32.25	32.33	32.09	32.18	32,216	+0.33(+1.04%)
Oct 31, 2024	32.07	32.07	31.60	31.85	72,301	-0.36(-1.12%)
Oct 30, 2024	32.26	32.37	32.17	32.21	29,888	-0.20(-0.62%)
Oct 29, 2024	32.44	32.53	32.35	32.41	32,648	-0.15(-0.46%)
Oct 28, 2024	32.41	32.60	32.05	32.56	39,070	+0.32(+0.99%)
Oct 25, 2024	32.40	32.46	32.17	32.24	18,809	-0.14(-0.43%)
Oct 24, 2024	32.40	32.64	32.24	32.38	26,803	+0.21(+0.65%)
Oct 23, 2024	32.26	32.36	32.09	32.17	42,959	-0.45(-1.39%)
Oct 22, 2024	32.51	32.62	32.48	32.62	52,681	-0.09(-0.27%)
Oct 21, 2024	32.94	32.99	32.65	32.71	49,438	-0.39(-1.17%)
Oct 18, 2024	33.08	33.15	32.98	33.10	16,236	+0.10(+0.30%)
Oct 17, 2024	33.06	33.06	32.90	33.00	20,258	+0.06(+0.18%)
Oct 16, 2024	32.92	33.00	32.82	32.94	43,205	+0.05(+0.15%)
Oct 15, 2024	33.26	33.36	32.83	32.89	24,490	-0.49(-1.47%)
Oct 14, 2024	33.11	33.45	33.10	33.38	16,406	+0.18(+0.54%)
Oct 11, 2024	33.03	33.45	33.03	33.20	63,387	+0.14(+0.42%)
Oct 10, 2024	32.98	33.11	32.93	33.06	32,821	-0.00(-0.02%)
Oct 09, 2024	32.84	33.12	32.83	33.06	79,436	-0.05(-0.14%)
Oct 08, 2024	33.01	33.11	32.95	33.11	74,518	+0.04(+0.12%)
Oct 07, 2024	33.08	33.17	32.95	33.07	18,634	-0.19(-0.57%)
Oct 04, 2024	33.06	33.26	32.96	33.26	89,444	+0.35(+1.06%)
Oct 03, 2024	33.00	33.07	32.83	32.91	20,010	-0.28(-0.84%)
Oct 02, 2024	33.27	33.34	33.19	33.19	21,726	-0.17(-0.51%)
Oct 01, 2024	33.67	33.67	33.17	33.36	33,902	-0.29(-0.87%)
Sep 30, 2024	33.73	33.76	33.45	33.65	36,895	-0.18(-0.52%)
Sep 27, 2024	33.97	34.04	33.81	33.83	14,638	-0.18(-0.53%)
Sep 26, 2024	33.98	34.11	33.89	34.01	34,277	+0.62(+1.87%)
Sep 25, 2024	33.58	33.58	33.31	33.39	33,525	-0.15(-0.44%)
Sep 24, 2024	33.43	33.60	33.33	33.53	22,320	+0.28(+0.85%)
Sep 23, 2024	33.28	33.39	33.15	33.25	23,278	+0.03(+0.10%)
Sep 20, 2024	33.19	33.25	33.05	33.22	14,511	-0.30(-0.90%)
Sep 19, 2024	33.51	33.67	33.34	33.52	35,941	+0.57(+1.73%)
Sep 18, 2024	33.00	33.28	32.89	32.95	8,925	-0.17(-0.51%)
Sep 17, 2024	33.26	33.26	33.00	33.12	20,554	-0.12(-0.36%)
Sep 16, 2024	33.10	33.29	33.02	33.24	18,475	+0.35(+1.06%)
Sep 13, 2024	32.98	33.04	32.89	32.89	31,567	-0.02(-0.06%)
Sep 12, 2024	32.68	32.92	32.51	32.91	33,966	+0.27(+0.83%)
Sep 11, 2024	32.47	32.64	32.08	32.64	49,262	+0.31(+0.96%)
Sep 10, 2024	32.37	32.41	32.05	32.33	64,077	-0.26(-0.80%)
Sep 09, 2024	32.51	32.69	32.44	32.59	36,124	+0.41(+1.27%)
Sep 06, 2024	32.73	32.83	32.16	32.18	23,401	-0.68(-2.07%)
Sep 05, 2024	32.81	32.91	32.66	32.86	21,605	+0.05(+0.17%)
Sep 04, 2024	32.66	32.96	32.66	32.80	41,371	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.