Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.390 | 2.410 | 2.320 | 2.410 | 851,563 | +0.07(+2.99%) |
Oct 03, 2024 | 2.180 | 2.410 | 2.130 | 2.340 | 1,440,581 | +0.13(+5.88%) |
Oct 02, 2024 | 2.280 | 2.330 | 2.165 | 2.210 | 1,342,917 | -0.09(-3.91%) |
Oct 01, 2024 | 2.290 | 2.350 | 2.240 | 2.300 | 1,366,370 | +0.01(+0.44%) |
Sep 30, 2024 | 2.380 | 2.450 | 2.280 | 2.290 | 2,592,735 | -0.10(-4.18%) |
Sep 27, 2024 | 2.490 | 2.490 | 2.380 | 2.390 | 1,710,561 | -0.08(-3.24%) |
Sep 26, 2024 | 2.410 | 2.510 | 2.345 | 2.470 | 1,938,111 | +0.08(+3.35%) |
Sep 25, 2024 | 2.660 | 2.660 | 2.325 | 2.390 | 2,567,684 | -0.27(-10.15%) |
Sep 24, 2024 | 2.730 | 2.760 | 2.630 | 2.660 | 1,582,369 | -0.08(-2.92%) |
Sep 23, 2024 | 2.840 | 2.840 | 2.725 | 2.740 | 1,600,292 | -0.06(-2.14%) |
Sep 20, 2024 | 2.920 | 3.000 | 2.780 | 2.800 | 2,393,655 | -0.15(-5.08%) |
Sep 19, 2024 | 3.000 | 3.040 | 2.920 | 2.950 | 1,347,602 | +0.05(+1.72%) |
Sep 18, 2024 | 3.050 | 3.080 | 2.830 | 2.900 | 1,598,350 | -0.17(-5.54%) |
Sep 17, 2024 | 3.080 | 3.150 | 3.020 | 3.070 | 1,102,018 | +0.00(+0.00%) |
Sep 16, 2024 | 3.020 | 3.155 | 2.990 | 3.070 | 1,942,717 | +0.02(+0.66%) |
Sep 13, 2024 | 3.080 | 3.135 | 3.030 | 3.050 | 1,374,636 | -0.01(-0.33%) |
Sep 12, 2024 | 3.080 | 3.130 | 2.980 | 3.060 | 961,128 | -0.01(-0.33%) |
Sep 11, 2024 | 2.920 | 3.105 | 2.815 | 3.070 | 2,329,116 | +0.13(+4.42%) |
Sep 10, 2024 | 2.990 | 3.060 | 2.860 | 2.940 | 1,123,476 | -0.03(-1.01%) |
Sep 09, 2024 | 2.840 | 3.150 | 2.810 | 2.970 | 2,676,495 | +0.18(+6.45%) |
Sep 06, 2024 | 2.890 | 2.940 | 2.750 | 2.790 | 1,235,838 | -0.09(-3.12%) |
Sep 05, 2024 | 3.020 | 3.040 | 2.840 | 2.880 | 1,105,764 | -0.13(-4.32%) |
Sep 04, 2024 | 2.990 | 3.080 | 2.870 | 3.010 | 1,209,317 | +0.03(+1.01%) |
Sep 03, 2024 | 3.220 | 3.290 | 2.975 | 2.980 | 1,588,325 | -0.24(-7.45%) |
Aug 30, 2024 | 3.220 | 3.250 | 3.090 | 3.220 | 1,525,070 | +0.02(+0.63%) |
Aug 29, 2024 | 3.260 | 3.399 | 3.190 | 3.200 | 1,141,452 | -0.07(-2.14%) |
Aug 28, 2024 | 3.070 | 3.375 | 3.060 | 3.270 | 1,544,841 | +0.19(+6.17%) |
Aug 27, 2024 | 3.130 | 3.160 | 3.000 | 3.080 | 1,201,750 | -0.05(-1.60%) |
Aug 26, 2024 | 2.950 | 3.130 | 2.910 | 3.130 | 1,492,472 | +0.25(+8.68%) |
Aug 23, 2024 | 2.790 | 2.940 | 2.770 | 2.880 | 1,131,018 | +0.08(+2.86%) |
Aug 22, 2024 | 2.820 | 2.860 | 2.695 | 2.800 | 1,182,176 | +0.00(+0.00%) |
Aug 21, 2024 | 2.850 | 2.960 | 2.765 | 2.800 | 1,338,576 | -0.07(-2.44%) |
Aug 20, 2024 | 2.690 | 2.900 | 2.625 | 2.870 | 1,527,873 | +0.17(+6.30%) |
Aug 19, 2024 | 2.730 | 2.740 | 2.660 | 2.700 | 1,823,036 | -0.03(-1.10%) |
Aug 16, 2024 | 2.730 | 2.775 | 2.710 | 2.730 | 901,201 | -0.02(-0.73%) |
Aug 15, 2024 | 2.810 | 2.810 | 2.700 | 2.750 | 1,069,278 | +0.01(+0.36%) |
Aug 14, 2024 | 2.780 | 2.800 | 2.700 | 2.740 | 1,027,089 | -0.01(-0.36%) |
Aug 13, 2024 | 2.860 | 2.880 | 2.710 | 2.750 | 1,543,219 | -0.07(-2.48%) |
Aug 12, 2024 | 2.810 | 2.870 | 2.775 | 2.820 | 958,774 | -0.01(-0.35%) |
Aug 09, 2024 | 2.930 | 2.930 | 2.775 | 2.830 | 993,306 | -0.05(-1.74%) |
Aug 08, 2024 | 2.910 | 2.955 | 2.830 | 2.880 | 1,855,371 | +0.02(+0.70%) |
Aug 07, 2024 | 3.040 | 3.040 | 2.850 | 2.860 | 2,255,295 | -0.12(-4.03%) |
Aug 06, 2024 | 3.180 | 3.190 | 2.905 | 2.980 | 1,780,861 | -0.20(-6.29%) |
Aug 05, 2024 | 3.110 | 3.190 | 2.790 | 3.180 | 2,908,946 | -0.18(-5.36%) |
Aug 02, 2024 | 3.340 | 3.400 | 3.010 | 3.360 | 1,096,464 | -0.19(-5.35%) |