Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 26.25 | 26.26 | 26.22 | 26.24 | 3,114 | -0.08(-0.30%) |
Oct 03, 2024 | 26.33 | 26.33 | 26.32 | 26.32 | 274 | -0.05(-0.17%) |
Oct 02, 2024 | 26.34 | 26.36 | 26.34 | 26.36 | 205 | -0.01(-0.02%) |
Oct 01, 2024 | 26.39 | 26.39 | 26.37 | 26.37 | 910 | +0.02(+0.09%) |
Sep 30, 2024 | 26.37 | 26.37 | 26.34 | 26.35 | 1,048 | +0.01(+0.04%) |
Sep 27, 2024 | 26.33 | 26.37 | 26.33 | 26.34 | 17,578 | +0.00(+0.02%) |
Sep 26, 2024 | 26.33 | 26.33 | 26.30 | 26.33 | 709 | -0.00(-0.00%) |
Sep 25, 2024 | 26.35 | 26.35 | 26.33 | 26.33 | 32,994 | -0.05(-0.20%) |
Sep 24, 2024 | 26.35 | 26.39 | 26.35 | 26.39 | 31,742 | +0.01(+0.06%) |
Sep 23, 2024 | 26.33 | 26.38 | 26.33 | 26.37 | 8,126 | -0.00(-0.01%) |
Sep 20, 2024 | 26.34 | 26.39 | 26.34 | 26.37 | 3,631 | -0.01(-0.04%) |
Sep 19, 2024 | 26.36 | 26.40 | 26.36 | 26.38 | 9,208 | +0.06(+0.22%) |
Sep 18, 2024 | 26.32 | 26.39 | 26.32 | 26.33 | 2,387 | -0.04(-0.17%) |
Sep 17, 2024 | 26.38 | 26.38 | 26.37 | 26.37 | 5,876 | +0.02(+0.06%) |
Sep 16, 2024 | 26.33 | 26.36 | 26.32 | 26.36 | 1,262 | +0.01(+0.06%) |
Sep 13, 2024 | 26.30 | 26.35 | 26.29 | 26.34 | 157,232 | +0.07(+0.28%) |
Sep 12, 2024 | 26.25 | 26.28 | 26.24 | 26.27 | 3,777 | -0.01(-0.03%) |
Sep 11, 2024 | 26.24 | 26.28 | 26.26 | 26.28 | 1,025 | -0.04(-0.15%) |
Sep 10, 2024 | 26.24 | 26.34 | 26.24 | 26.32 | 22,607 | +0.07(+0.27%) |
Sep 09, 2024 | 26.18 | 26.25 | 26.18 | 26.25 | 9,270 | +0.05(+0.19%) |
Sep 06, 2024 | 26.27 | 26.29 | 26.19 | 26.20 | 49,375 | +0.00(+0.00%) |
Sep 05, 2024 | 26.17 | 26.21 | 26.12 | 26.20 | 180,364 | +0.02(+0.06%) |
Sep 04, 2024 | 26.09 | 26.26 | 26.09 | 26.18 | 261,619 | +0.14(+0.56%) |
Sep 03, 2024 | 26.05 | 26.05 | 26.03 | 26.04 | 2,868 | +0.01(+0.03%) |
Aug 30, 2024 | 26.06 | 26.06 | 26.00 | 26.03 | 5,488 | -0.02(-0.06%) |
Aug 29, 2024 | 26.02 | 26.06 | 26.02 | 26.05 | 3,280 | +0.01(+0.03%) |
Aug 28, 2024 | 26.05 | 26.05 | 26.04 | 26.04 | 624 | -0.01(-0.04%) |
Aug 27, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 5 | +0.00(+0.01%) |
Aug 26, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 398 | -0.01(-0.05%) |
Aug 23, 2024 | 26.00 | 26.06 | 26.00 | 26.06 | 316 | +0.10(+0.38%) |
Aug 22, 2024 | 25.98 | 25.98 | 25.95 | 25.96 | 499 | -0.05(-0.20%) |
Aug 21, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1,024 | +0.02(+0.09%) |
Aug 20, 2024 | 25.96 | 26.00 | 25.96 | 25.99 | 18,665 | +0.07(+0.27%) |
Aug 19, 2024 | 25.89 | 25.92 | 25.89 | 25.92 | 625 | +0.03(+0.12%) |
Aug 16, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 418 | +0.04(+0.16%) |
Aug 15, 2024 | 25.83 | 25.85 | 25.82 | 25.85 | 56,980 | -0.03(-0.13%) |
Aug 14, 2024 | 25.85 | 25.89 | 25.85 | 25.89 | 562 | +0.05(+0.18%) |
Aug 13, 2024 | 25.82 | 25.84 | 25.82 | 25.84 | 3,502 | +0.09(+0.36%) |
Aug 12, 2024 | 25.71 | 25.75 | 25.71 | 25.75 | 6,744 | +0.01(+0.05%) |
Aug 09, 2024 | 25.74 | 25.74 | 25.73 | 25.73 | 2,543 | +0.03(+0.13%) |
Aug 08, 2024 | 25.69 | 25.70 | 25.69 | 25.70 | 3,131 | +0.03(+0.12%) |
Aug 07, 2024 | 25.71 | 25.71 | 25.67 | 25.67 | 144 | -0.03(-0.11%) |
Aug 06, 2024 | 25.73 | 25.73 | 25.70 | 25.70 | 1,074 | -0.11(-0.42%) |
Aug 05, 2024 | 25.84 | 25.84 | 25.77 | 25.81 | 1,895 | -0.06(-0.22%) |
Aug 02, 2024 | 25.82 | 25.86 | 25.81 | 25.86 | 487 | +0.13(+0.50%) |