Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 15.95 | 16.00 | 15.71 | 15.82 | 16,105 | -0.18(-1.12%) |
Oct 04, 2024 | 15.56 | 16.00 | 15.56 | 16.00 | 16,322 | +0.84(+5.56%) |
Oct 03, 2024 | 15.09 | 15.16 | 15.03 | 15.16 | 2,249 | -0.20(-1.33%) |
Oct 02, 2024 | 15.15 | 15.36 | 15.15 | 15.36 | 1,647 | +0.16(+1.03%) |
Oct 01, 2024 | 15.04 | 15.33 | 15.04 | 15.20 | 3,760 | -0.14(-0.91%) |
Sep 30, 2024 | 14.15 | 15.55 | 14.15 | 15.34 | 8,787 | -0.38(-2.39%) |
Sep 27, 2024 | 15.62 | 15.89 | 15.62 | 15.72 | 10,048 | +0.27(+1.76%) |
Sep 26, 2024 | 15.07 | 15.50 | 15.07 | 15.45 | 12,202 | +0.91(+6.24%) |
Sep 25, 2024 | 14.64 | 14.79 | 14.51 | 14.54 | 15,554 | -0.37(-2.45%) |
Sep 24, 2024 | 14.59 | 14.91 | 14.59 | 14.91 | 9,747 | +0.45(+3.14%) |
Sep 23, 2024 | 14.25 | 14.46 | 14.25 | 14.45 | 15,581 | +0.07(+0.48%) |
Sep 20, 2024 | 14.16 | 14.38 | 14.16 | 14.38 | 4,602 | +0.13(+0.88%) |
Sep 19, 2024 | 14.37 | 14.45 | 14.20 | 14.26 | 14,934 | +0.48(+3.49%) |
Sep 18, 2024 | 13.67 | 14.09 | 13.67 | 13.78 | 7,227 | +0.13(+0.93%) |
Sep 17, 2024 | 13.55 | 13.84 | 13.55 | 13.65 | 6,212 | +0.25(+1.83%) |
Sep 16, 2024 | 13.28 | 13.46 | 13.28 | 13.40 | 2,404 | +0.14(+1.08%) |
Sep 13, 2024 | 13.08 | 13.26 | 13.08 | 13.26 | 1,245 | +0.36(+2.76%) |
Sep 12, 2024 | 12.79 | 12.90 | 12.79 | 12.90 | 7,251 | +0.20(+1.59%) |
Sep 11, 2024 | 12.50 | 12.70 | 12.31 | 12.70 | 2,287 | +0.17(+1.35%) |
Sep 10, 2024 | 12.71 | 12.71 | 12.30 | 12.53 | 4,821 | -0.14(-1.10%) |
Sep 09, 2024 | 12.52 | 12.79 | 12.52 | 12.67 | 37,552 | +0.19(+1.48%) |
Sep 06, 2024 | 12.86 | 12.86 | 12.38 | 12.49 | 6,742 | -0.19(-1.53%) |
Sep 05, 2024 | 12.64 | 12.70 | 12.63 | 12.68 | 8,097 | -0.00(-0.03%) |
Sep 04, 2024 | 12.73 | 12.73 | 12.69 | 12.69 | 490 | +0.05(+0.42%) |
Sep 03, 2024 | 12.91 | 12.91 | 12.63 | 12.63 | 715 | -0.34(-2.61%) |
Aug 30, 2024 | 13.05 | 13.10 | 12.88 | 12.97 | 15,739 | +0.13(+1.01%) |
Aug 29, 2024 | 12.93 | 13.05 | 12.84 | 12.84 | 3,584 | +0.13(+1.06%) |
Aug 28, 2024 | 12.70 | 12.75 | 12.53 | 12.71 | 5,559 | -0.16(-1.27%) |
Aug 27, 2024 | 12.66 | 12.94 | 12.55 | 12.87 | 8,115 | +0.30(+2.38%) |
Aug 26, 2024 | 12.79 | 12.79 | 12.52 | 12.57 | 7,103 | -0.10(-0.79%) |
Aug 23, 2024 | 12.22 | 12.75 | 12.22 | 12.67 | 11,254 | +0.45(+3.71%) |
Aug 22, 2024 | 12.40 | 12.40 | 12.22 | 12.22 | 3,920 | -0.12(-1.01%) |
Aug 21, 2024 | 12.26 | 12.35 | 12.26 | 12.35 | 787 | +0.26(+2.18%) |
Aug 20, 2024 | 12.26 | 12.26 | 12.08 | 12.08 | 3,842 | -0.27(-2.21%) |
Aug 19, 2024 | 12.06 | 12.41 | 12.06 | 12.35 | 7,660 | +0.34(+2.86%) |
Aug 16, 2024 | 12.09 | 12.13 | 12.01 | 12.01 | 27,437 | -0.04(-0.36%) |
Aug 15, 2024 | 11.95 | 12.09 | 11.92 | 12.05 | 23,037 | +0.58(+5.04%) |
Aug 14, 2024 | 11.48 | 11.48 | 11.47 | 11.48 | 3,229 | -0.01(-0.10%) |
Aug 13, 2024 | 11.38 | 11.52 | 11.38 | 11.49 | 8,713 | +0.20(+1.76%) |
Aug 12, 2024 | 11.46 | 11.49 | 11.29 | 11.29 | 8,307 | -0.33(-2.83%) |
Aug 09, 2024 | 11.60 | 11.66 | 11.45 | 11.62 | 24,702 | +0.12(+1.04%) |
Aug 08, 2024 | 11.33 | 11.54 | 11.33 | 11.50 | 2,285 | +0.47(+4.25%) |
Aug 07, 2024 | 11.53 | 11.53 | 10.96 | 11.03 | 25,518 | -0.44(-3.86%) |
Aug 06, 2024 | 11.25 | 11.66 | 11.25 | 11.47 | 5,978 | +0.59(+5.44%) |
Aug 05, 2024 | 10.78 | 11.10 | 10.61 | 10.88 | 10,691 | -0.56(-4.86%) |
Aug 02, 2024 | 11.81 | 11.81 | 11.38 | 11.44 | 6,582 | -0.90(-7.33%) |