Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 8.960 | 8.998 | 8.910 | 8.970 | 23,549 | +0.01(+0.11%) |
Aug 26, 2024 | 8.890 | 9.000 | 8.890 | 8.960 | 109,380 | +0.07(+0.79%) |
Aug 23, 2024 | 8.820 | 8.900 | 8.820 | 8.890 | 67,940 | +0.03(+0.34%) |
Aug 22, 2024 | 8.850 | 8.890 | 8.850 | 8.860 | 56,377 | +0.01(+0.11%) |
Aug 21, 2024 | 8.810 | 8.890 | 8.810 | 8.850 | 30,733 | +0.05(+0.56%) |
Aug 20, 2024 | 8.840 | 8.850 | 8.800 | 8.801 | 18,739 | -0.01(-0.16%) |
Aug 19, 2024 | 8.780 | 8.820 | 8.780 | 8.815 | 31,291 | +0.04(+0.46%) |
Aug 16, 2024 | 8.700 | 8.780 | 8.700 | 8.775 | 23,917 | +0.04(+0.52%) |
Aug 15, 2024 | 8.660 | 8.770 | 8.640 | 8.730 | 58,636 | +0.09(+1.04%) |
Aug 14, 2024 | 8.610 | 8.650 | 8.600 | 8.640 | 29,050 | +0.07(+0.82%) |
Aug 13, 2024 | 8.530 | 8.630 | 8.520 | 8.570 | 31,202 | +0.04(+0.53%) |
Aug 12, 2024 | 8.525 | 8.550 | 8.500 | 8.525 | 33,731 | -0.02(-0.23%) |
Aug 09, 2024 | 8.560 | 8.580 | 8.540 | 8.545 | 12,596 | +0.03(+0.29%) |
Aug 08, 2024 | 8.520 | 8.530 | 8.420 | 8.520 | 75,680 | +0.05(+0.59%) |
Aug 07, 2024 | 8.450 | 8.520 | 8.450 | 8.470 | 28,552 | +0.07(+0.83%) |
Aug 06, 2024 | 8.350 | 8.420 | 8.350 | 8.400 | 37,458 | +0.05(+0.60%) |
Aug 05, 2024 | 8.450 | 8.450 | 8.274 | 8.350 | 72,653 | -0.22(-2.57%) |
Aug 02, 2024 | 8.580 | 8.590 | 8.540 | 8.570 | 78,924 | +0.00(+0.00%) |
Aug 01, 2024 | 8.550 | 8.590 | 8.480 | 8.570 | 85,014 | +0.00(+0.00%) |
Jul 31, 2024 | 8.650 | 8.655 | 8.500 | 8.570 | 116,686 | -0.01(-0.12%) |
Jul 30, 2024 | 8.580 | 8.585 | 8.550 | 8.580 | 38,005 | +0.04(+0.47%) |
Jul 29, 2024 | 8.560 | 8.580 | 8.490 | 8.540 | 81,960 | -0.02(-0.23%) |
Jul 26, 2024 | 8.550 | 8.640 | 8.550 | 8.560 | 29,652 | +0.01(+0.12%) |
Jul 25, 2024 | 8.550 | 8.600 | 8.490 | 8.550 | 76,261 | +0.00(+0.00%) |
Jul 24, 2024 | 8.580 | 8.640 | 8.550 | 8.550 | 37,493 | -0.01(-0.14%) |
Jul 23, 2024 | 8.552 | 8.622 | 8.542 | 8.562 | 51,252 | +0.00(+0.00%) |
Jul 22, 2024 | 8.552 | 8.622 | 8.542 | 8.562 | 35,599 | +0.00(+0.06%) |
Jul 19, 2024 | 8.562 | 8.577 | 8.512 | 8.557 | 25,290 | -0.03(-0.41%) |
Jul 18, 2024 | 8.552 | 8.652 | 8.552 | 8.592 | 22,453 | +0.02(+0.23%) |
Jul 17, 2024 | 8.562 | 8.582 | 8.552 | 8.572 | 57,484 | +0.02(+0.23%) |
Jul 16, 2024 | 8.492 | 8.572 | 8.492 | 8.552 | 72,253 | +0.06(+0.70%) |
Jul 15, 2024 | 8.522 | 8.572 | 8.473 | 8.492 | 37,727 | -0.03(-0.35%) |
Jul 12, 2024 | 8.482 | 8.552 | 8.482 | 8.522 | 32,126 | +0.02(+0.23%) |
Jul 11, 2024 | 8.453 | 8.542 | 8.433 | 8.502 | 57,554 | +0.05(+0.59%) |
Jul 10, 2024 | 8.413 | 8.465 | 8.413 | 8.453 | 8,139 | +0.06(+0.71%) |
Jul 09, 2024 | 8.443 | 8.453 | 8.383 | 8.393 | 24,073 | -0.05(-0.59%) |
Jul 08, 2024 | 8.403 | 8.463 | 8.393 | 8.443 | 23,430 | -0.02(-0.24%) |
Jul 05, 2024 | 8.473 | 8.502 | 8.463 | 8.463 | 13,780 | -0.01(-0.18%) |
Jul 03, 2024 | 8.393 | 8.477 | 8.393 | 8.477 | 27,307 | +0.06(+0.77%) |
Jul 02, 2024 | 8.363 | 8.482 | 8.333 | 8.413 | 29,589 | +0.04(+0.48%) |
Jul 01, 2024 | 8.482 | 8.482 | 8.343 | 8.373 | 14,342 | -0.05(-0.59%) |
Jun 28, 2024 | 8.453 | 8.482 | 8.353 | 8.423 | 26,738 | +0.04(+0.47%) |
Jun 27, 2024 | 8.393 | 8.403 | 8.343 | 8.383 | 12,194 | +0.04(+0.54%) |
Jun 26, 2024 | 8.343 | 8.373 | 8.333 | 8.338 | 15,729 | -0.00(-0.06%) |
Jun 25, 2024 | 8.343 | 8.402 | 8.333 | 8.343 | 30,160 | +0.01(+0.12%) |
Jun 24, 2024 | 8.284 | 8.382 | 8.284 | 8.333 | 18,723 | -0.02(-0.24%) |
Jun 21, 2024 | 8.284 | 8.373 | 8.264 | 8.353 | 17,088 | +0.03(+0.33%) |
Jun 20, 2024 | 8.375 | 8.404 | 8.325 | 8.325 | 41,413 | +0.01(+0.12%) |
Jun 18, 2024 | 8.474 | 8.474 | 8.306 | 8.315 | 27,593 | -0.07(-0.83%) |
Jun 17, 2024 | 8.315 | 8.404 | 8.276 | 8.385 | 124,833 | +0.07(+0.83%) |
Jun 14, 2024 | 8.355 | 8.355 | 8.286 | 8.315 | 19,962 | -0.01(-0.12%) |
Jun 13, 2024 | 8.315 | 8.404 | 8.256 | 8.325 | 19,357 | -0.02(-0.24%) |
Jun 12, 2024 | 8.355 | 8.404 | 8.306 | 8.345 | 38,667 | +0.05(+0.66%) |
Jun 11, 2024 | 8.256 | 8.325 | 8.256 | 8.291 | 19,156 | +0.00(+0.06%) |
Jun 10, 2024 | 8.266 | 8.315 | 8.246 | 8.286 | 15,027 | +0.02(+0.24%) |
Jun 07, 2024 | 8.286 | 8.315 | 8.246 | 8.266 | 22,899 | -0.05(-0.59%) |
Jun 06, 2024 | 8.355 | 8.355 | 8.315 | 8.315 | 25,215 | -0.04(-0.53%) |
Jun 05, 2024 | 8.345 | 8.385 | 8.340 | 8.360 | 24,366 | +0.02(+0.30%) |
Jun 04, 2024 | 8.315 | 8.395 | 8.315 | 8.335 | 36,274 | +0.00(+0.00%) |