Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	39.19	39.22	39.12	39.20	803,836	+0.10(+0.26%)
Nov 07, 2024	39.02	39.17	39.02	39.10	103,718	+0.07(+0.18%)
Nov 06, 2024	38.87	39.04	38.85	39.03	46,415	+0.46(+1.19%)
Nov 05, 2024	38.48	38.62	38.48	38.57	26,855	+0.18(+0.47%)
Nov 04, 2024	38.33	38.45	38.30	38.39	89,524	-0.01(-0.03%)
Nov 01, 2024	38.38	38.55	38.37	38.40	26,373	+0.09(+0.23%)
Oct 31, 2024	38.64	38.64	38.31	38.31	12,504	-0.32(-0.83%)
Oct 30, 2024	38.71	38.81	38.61	38.63	40,113	-0.10(-0.26%)
Oct 29, 2024	38.57	38.79	38.57	38.73	23,387	+0.03(+0.08%)
Oct 28, 2024	38.78	38.78	38.67	38.70	14,453	+0.03(+0.09%)
Oct 25, 2024	38.70	38.84	38.61	38.67	13,452	-0.00(-0.01%)
Oct 24, 2024	38.71	38.71	38.56	38.67	15,997	+0.07(+0.18%)
Oct 23, 2024	38.65	38.72	38.52	38.60	31,852	-0.14(-0.36%)
Oct 22, 2024	38.73	38.80	38.66	38.74	39,101	-0.01(-0.03%)
Oct 21, 2024	38.68	38.79	38.65	38.75	21,548	-0.02(-0.05%)
Oct 18, 2024	38.77	38.82	38.71	38.77	32,256	+0.07(+0.19%)
Oct 17, 2024	38.79	38.79	38.66	38.70	32,245	-0.03(-0.09%)
Oct 16, 2024	38.72	38.73	38.55	38.73	23,956	+0.11(+0.28%)
Oct 15, 2024	38.72	38.72	38.57	38.62	17,971	-0.10(-0.26%)
Oct 14, 2024	38.65	38.76	38.63	38.72	10,713	+0.13(+0.34%)
Oct 11, 2024	38.45	38.64	38.45	38.59	40,061	+0.09(+0.23%)
Oct 10, 2024	38.43	38.54	38.40	38.50	18,537	-0.04(-0.10%)
Oct 09, 2024	38.37	38.54	38.37	38.54	91,417	+0.15(+0.39%)
Oct 08, 2024	38.27	38.45	38.27	38.39	22,706	+0.15(+0.39%)
Oct 07, 2024	38.31	38.37	38.17	38.24	71,885	-0.17(-0.44%)
Oct 04, 2024	38.38	38.43	38.23	38.41	48,089	+0.11(+0.28%)
Oct 03, 2024	38.28	38.37	38.19	38.30	576,591	-0.04(-0.10%)
Oct 02, 2024	38.30	38.38	38.26	38.34	34,222	+0.04(+0.10%)
Oct 01, 2024	38.50	38.50	38.19	38.30	328,628	-0.23(-0.60%)
Sep 30, 2024	38.41	38.54	38.32	38.53	206,724	+0.09(+0.23%)
Sep 27, 2024	38.48	38.53	38.41	38.44	54,597	-0.02(-0.05%)
Sep 26, 2024	38.53	38.53	38.39	38.46	95,634	+0.07(+0.18%)
Sep 25, 2024	38.45	38.46	38.34	38.39	117,787	-0.05(-0.13%)
Sep 24, 2024	38.46	38.46	38.29	38.44	97,430	+0.06(+0.16%)
Sep 23, 2024	38.42	38.42	38.32	38.38	134,718	+0.05(+0.13%)
Sep 20, 2024	38.35	38.36	38.15	38.33	98,841	-0.01(-0.03%)
Sep 19, 2024	38.36	38.40	38.20	38.34	129,496	+0.33(+0.87%)
Sep 18, 2024	38.08	38.19	37.98	38.01	123,163	-0.06(-0.16%)
Sep 17, 2024	38.15	38.18	37.97	38.07	152,189	+0.00(+0.00%)
Sep 16, 2024	38.00	38.09	37.96	38.07	302,502	+0.04(+0.11%)
Sep 13, 2024	37.98	38.07	37.95	38.03	895,750	+0.12(+0.32%)
Sep 12, 2024	37.79	37.93	37.68	37.91	194,282	+0.15(+0.40%)
Sep 11, 2024	37.58	37.78	37.22	37.76	149,632	+0.20(+0.53%)
Sep 10, 2024	37.55	37.57	37.33	37.56	151,326	+0.09(+0.24%)
Sep 09, 2024	37.34	37.53	37.30	37.47	125,702	+0.25(+0.67%)
Sep 06, 2024	37.61	37.61	37.19	37.22	787,351	-0.33(-0.88%)
Sep 05, 2024	37.60	37.69	37.44	37.55	311,291	-0.04(-0.11%)
Sep 04, 2024	37.58	37.70	37.50	37.59	588,605	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.