Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 6.120 | 6.170 | 6.045 | 6.070 | 98,746 | +0.01(+0.17%) |
Oct 03, 2024 | 6.310 | 6.360 | 6.035 | 6.060 | 55,736 | -0.25(-3.96%) |
Oct 02, 2024 | 6.320 | 6.425 | 6.250 | 6.310 | 116,787 | -0.06(-0.94%) |
Oct 01, 2024 | 6.400 | 6.400 | 6.200 | 6.370 | 111,939 | -0.06(-0.93%) |
Sep 30, 2024 | 6.410 | 6.485 | 6.330 | 6.430 | 124,090 | +0.00(+0.00%) |
Sep 27, 2024 | 6.360 | 6.520 | 6.360 | 6.430 | 89,734 | +0.11(+1.74%) |
Sep 26, 2024 | 6.570 | 6.570 | 6.250 | 6.320 | 139,180 | -0.14(-2.17%) |
Sep 25, 2024 | 6.560 | 6.580 | 6.440 | 6.460 | 423,440 | -0.10(-1.52%) |
Sep 24, 2024 | 6.590 | 6.590 | 6.530 | 6.560 | 79,653 | -0.03(-0.46%) |
Sep 23, 2024 | 6.630 | 6.630 | 6.500 | 6.590 | 85,938 | +0.05(+0.76%) |
Sep 20, 2024 | 6.770 | 6.830 | 6.510 | 6.540 | 792,603 | -0.33(-4.80%) |
Sep 19, 2024 | 6.730 | 6.870 | 6.610 | 6.870 | 119,447 | +0.27(+4.09%) |
Sep 18, 2024 | 6.530 | 6.860 | 6.510 | 6.600 | 168,951 | +0.10(+1.54%) |
Sep 17, 2024 | 6.410 | 6.550 | 6.390 | 6.500 | 143,309 | +0.12(+1.88%) |
Sep 16, 2024 | 6.660 | 6.660 | 6.360 | 6.380 | 170,051 | -0.25(-3.77%) |
Sep 13, 2024 | 6.660 | 7.100 | 6.570 | 6.630 | 314,809 | +0.22(+3.43%) |
Sep 12, 2024 | 6.400 | 6.480 | 6.346 | 6.410 | 166,062 | +0.07(+1.10%) |
Sep 11, 2024 | 6.360 | 6.390 | 6.224 | 6.340 | 111,969 | -0.07(-1.09%) |
Sep 10, 2024 | 6.340 | 6.440 | 6.250 | 6.410 | 119,492 | +0.11(+1.75%) |
Sep 09, 2024 | 6.130 | 6.400 | 6.130 | 6.300 | 166,489 | +0.21(+3.45%) |
Sep 06, 2024 | 6.240 | 6.240 | 6.030 | 6.090 | 190,180 | -0.11(-1.77%) |
Sep 05, 2024 | 6.280 | 6.280 | 6.130 | 6.200 | 52,355 | -0.02(-0.32%) |
Sep 04, 2024 | 6.090 | 6.260 | 6.060 | 6.220 | 69,127 | +0.16(+2.64%) |
Sep 03, 2024 | 6.250 | 6.270 | 6.060 | 6.060 | 138,082 | -0.31(-4.87%) |
Aug 30, 2024 | 6.300 | 6.370 | 6.220 | 6.370 | 77,067 | +0.07(+1.11%) |
Aug 29, 2024 | 6.330 | 6.340 | 6.270 | 6.300 | 98,966 | +0.00(+0.00%) |
Aug 28, 2024 | 6.170 | 6.350 | 6.150 | 6.300 | 136,660 | +0.07(+1.12%) |
Aug 27, 2024 | 6.280 | 6.290 | 6.130 | 6.230 | 38,067 | -0.09(-1.42%) |
Aug 26, 2024 | 6.330 | 6.400 | 6.250 | 6.320 | 154,531 | -0.01(-0.16%) |
Aug 23, 2024 | 6.070 | 6.330 | 6.032 | 6.330 | 78,944 | +0.32(+5.32%) |
Aug 22, 2024 | 5.990 | 6.030 | 5.900 | 6.010 | 67,917 | +0.00(+0.00%) |
Aug 21, 2024 | 5.950 | 6.110 | 5.940 | 6.010 | 57,160 | +0.10(+1.69%) |
Aug 20, 2024 | 5.980 | 5.980 | 5.815 | 5.910 | 59,011 | -0.07(-1.17%) |
Aug 19, 2024 | 5.870 | 5.995 | 5.870 | 5.980 | 67,083 | +0.16(+2.75%) |
Aug 16, 2024 | 5.980 | 6.000 | 5.820 | 5.820 | 216,770 | -0.20(-3.32%) |
Aug 15, 2024 | 6.060 | 6.060 | 5.930 | 6.020 | 96,943 | +0.12(+2.03%) |
Aug 14, 2024 | 5.970 | 5.985 | 5.760 | 5.900 | 55,913 | -0.02(-0.34%) |
Aug 13, 2024 | 5.910 | 5.960 | 5.750 | 5.920 | 58,567 | +0.10(+1.72%) |
Aug 12, 2024 | 6.030 | 6.060 | 5.800 | 5.820 | 140,069 | -0.27(-4.43%) |
Aug 09, 2024 | 6.040 | 6.100 | 5.920 | 6.090 | 85,657 | +0.05(+0.83%) |
Aug 08, 2024 | 5.890 | 6.080 | 5.820 | 6.040 | 85,201 | +0.28(+4.86%) |
Aug 07, 2024 | 5.960 | 5.960 | 5.700 | 5.760 | 79,308 | -0.11(-1.87%) |
Aug 06, 2024 | 5.740 | 6.030 | 5.715 | 5.870 | 74,029 | +0.11(+1.91%) |
Aug 05, 2024 | 5.420 | 5.800 | 5.400 | 5.760 | 159,326 | +0.10(+1.77%) |
Aug 02, 2024 | 5.780 | 5.880 | 5.650 | 5.660 | 57,417 | -0.36(-5.98%) |