Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 16.20 | 16.20 | 16.15 | 16.18 | 13,881 | +0.35(+2.21%) |
Aug 05, 2024 | 15.39 | 16.15 | 15.39 | 15.83 | 30,519 | -0.74(-4.46%) |
Aug 02, 2024 | 16.55 | 16.66 | 16.36 | 16.56 | 11,103 | -0.59(-3.46%) |
Aug 01, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.58(-3.24%) |
Jul 31, 2024 | 17.78 | 17.79 | 17.73 | 17.73 | 581 | +0.33(+1.88%) |
Jul 30, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 14 | -0.06(-0.33%) |
Jul 29, 2024 | 17.50 | 17.50 | 17.45 | 17.47 | 4,346 | -0.06(-0.33%) |
Jul 26, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 100 | +0.25(+1.45%) |
Jul 25, 2024 | 17.29 | 17.63 | 17.27 | 17.27 | 760 | +0.05(+0.27%) |
Jul 24, 2024 | 17.56 | 17.56 | 17.23 | 17.23 | 867 | -0.68(-3.80%) |
Jul 23, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 81 | +0.11(+0.64%) |
Jul 22, 2024 | 17.78 | 17.84 | 17.78 | 17.79 | 849 | +0.30(+1.74%) |
Jul 19, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 565 | -0.09(-0.52%) |
Jul 18, 2024 | 17.75 | 17.75 | 17.58 | 17.58 | 5,400 | -0.16(-0.89%) |
Jul 17, 2024 | 17.66 | 17.74 | 17.66 | 17.74 | 480 | +0.02(+0.12%) |
Jul 16, 2024 | 17.71 | 17.72 | 17.70 | 17.72 | 1,751 | +0.24(+1.36%) |
Jul 15, 2024 | 17.50 | 17.50 | 17.48 | 17.48 | 353 | -0.18(-1.02%) |
Jul 12, 2024 | 17.66 | 17.67 | 17.64 | 17.66 | 2,999 | +0.05(+0.28%) |
Jul 11, 2024 | 17.58 | 17.69 | 17.58 | 17.61 | 4,369 | +0.19(+1.08%) |
Jul 10, 2024 | 17.42 | 17.42 | 17.39 | 17.42 | 4,922 | +0.05(+0.31%) |
Jul 09, 2024 | 17.32 | 17.37 | 17.32 | 17.37 | 7,575 | -0.07(-0.42%) |
Jul 08, 2024 | 17.39 | 17.44 | 17.39 | 17.44 | 1,566 | +0.04(+0.22%) |
Jul 05, 2024 | 17.42 | 17.42 | 17.40 | 17.40 | 317 | +0.15(+0.85%) |
Jul 03, 2024 | 17.25 | 17.28 | 17.22 | 17.26 | 1,011 | +0.24(+1.42%) |
Jul 02, 2024 | 16.97 | 17.02 | 16.90 | 17.02 | 5,007 | +0.13(+0.77%) |
Jul 01, 2024 | 16.90 | 16.90 | 16.89 | 16.89 | 777 | -0.37(-2.13%) |
Jun 28, 2024 | 17.56 | 17.56 | 17.25 | 17.25 | 2,476 | -0.28(-1.62%) |
Jun 27, 2024 | 17.57 | 17.58 | 17.54 | 17.54 | 838 | +0.06(+0.35%) |
Jun 26, 2024 | 17.50 | 17.50 | 17.48 | 17.48 | 110 | -0.28(-1.55%) |
Jun 25, 2024 | 17.68 | 17.75 | 17.68 | 17.75 | 526 | +0.04(+0.22%) |
Jun 24, 2024 | 17.62 | 17.71 | 17.62 | 17.71 | 1,747 | +0.07(+0.41%) |
Jun 21, 2024 | 17.63 | 17.64 | 17.63 | 17.64 | 377 | +0.00(+0.00%) |
Jun 20, 2024 | 17.57 | 17.64 | 17.57 | 17.64 | 1,612 | -0.13(-0.73%) |
Jun 18, 2024 | 17.72 | 17.77 | 17.72 | 17.77 | 237 | +0.17(+0.98%) |
Jun 17, 2024 | 17.54 | 17.60 | 17.54 | 17.60 | 205 | -0.23(-1.27%) |
Jun 14, 2024 | 17.80 | 17.82 | 17.78 | 17.82 | 2,600 | -0.16(-0.89%) |
Jun 13, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 43 | -0.05(-0.29%) |
Jun 12, 2024 | 18.14 | 18.16 | 18.04 | 18.04 | 3,403 | +0.36(+2.03%) |
Jun 11, 2024 | 17.63 | 17.68 | 17.55 | 17.68 | 1,550 | +0.07(+0.39%) |
Jun 10, 2024 | 17.44 | 17.63 | 17.44 | 17.61 | 827 | +0.03(+0.15%) |
Jun 07, 2024 | 17.71 | 17.71 | 17.56 | 17.58 | 3,202 | -0.42(-2.33%) |
Jun 06, 2024 | 17.97 | 18.00 | 17.97 | 18.00 | 11,738 | +0.03(+0.18%) |
Jun 05, 2024 | 17.93 | 17.97 | 17.93 | 17.97 | 274 | +0.13(+0.75%) |
Jun 04, 2024 | 17.72 | 17.84 | 17.72 | 17.84 | 61,165 | +0.21(+1.18%) |