Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 26.07 | 26.07 | 25.88 | 25.88 | 3,005 | -0.04(-0.15%) |
Jul 12, 2024 | 25.95 | 25.95 | 25.92 | 25.92 | 857 | +0.16(+0.60%) |
Jul 11, 2024 | 25.80 | 25.83 | 25.69 | 25.77 | 3,957 | +0.15(+0.59%) |
Jul 10, 2024 | 25.45 | 25.62 | 25.45 | 25.62 | 6,210 | +0.29(+1.15%) |
Jul 09, 2024 | 25.30 | 25.34 | 25.30 | 25.32 | 1,164 | -0.00(-0.01%) |
Jul 08, 2024 | 25.27 | 25.36 | 25.24 | 25.33 | 1,164 | +0.07(+0.29%) |
Jul 05, 2024 | 25.15 | 25.26 | 25.15 | 25.25 | 3,161 | -0.04(-0.16%) |
Jul 03, 2024 | 25.22 | 25.30 | 25.22 | 25.30 | 629 | +0.29(+1.15%) |
Jul 02, 2024 | 24.89 | 25.01 | 24.89 | 25.01 | 1,488 | +0.14(+0.58%) |
Jul 01, 2024 | 25.05 | 25.05 | 24.81 | 24.86 | 3,323 | -0.02(-0.10%) |
Jun 28, 2024 | 25.13 | 25.14 | 24.80 | 24.89 | 1,831 | -0.07(-0.30%) |
Jun 27, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 113 | -0.00(-0.02%) |
Jun 26, 2024 | 24.97 | 24.98 | 24.91 | 24.96 | 2,396 | -0.03(-0.13%) |
Jun 25, 2024 | 25.04 | 25.07 | 24.97 | 25.00 | 3,113 | -0.20(-0.80%) |
Jun 24, 2024 | 25.10 | 25.26 | 25.10 | 25.20 | 2,905 | +0.14(+0.56%) |
Jun 21, 2024 | 25.00 | 25.06 | 25.00 | 25.06 | 2,231 | -0.15(-0.61%) |
Jun 20, 2024 | 25.25 | 25.27 | 25.15 | 25.21 | 3,251 | -0.07(-0.30%) |
Jun 18, 2024 | 25.27 | 25.32 | 25.27 | 25.29 | 2,052 | +0.13(+0.51%) |
Jun 17, 2024 | 24.95 | 25.17 | 24.94 | 25.16 | 2,932 | +0.10(+0.41%) |
Jun 14, 2024 | 24.95 | 25.06 | 24.95 | 25.06 | 12,763 | -0.19(-0.73%) |
Jun 13, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 164 | -0.22(-0.88%) |
Jun 12, 2024 | 25.58 | 25.58 | 25.47 | 25.47 | 1,850 | +0.39(+1.54%) |
Jun 11, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 170 | -0.15(-0.58%) |
Jun 10, 2024 | 25.25 | 25.26 | 25.23 | 25.23 | 2,247 | +0.13(+0.51%) |
Jun 07, 2024 | 25.16 | 25.16 | 25.10 | 25.10 | 1,510 | -0.23(-0.91%) |
Jun 06, 2024 | 25.24 | 25.35 | 25.24 | 25.33 | 2,972 | +0.09(+0.34%) |
Jun 05, 2024 | 25.00 | 25.25 | 25.00 | 25.24 | 2,499 | +0.31(+1.25%) |
Jun 04, 2024 | 24.92 | 24.97 | 24.90 | 24.93 | 1,462 | -0.16(-0.65%) |
Jun 03, 2024 | 25.06 | 25.10 | 24.93 | 25.10 | 2,009 | -0.06(-0.25%) |
May 31, 2024 | 25.00 | 25.16 | 24.90 | 25.16 | 1,525 | +0.13(+0.51%) |
May 30, 2024 | 24.80 | 25.08 | 24.80 | 25.03 | 3,968 | +0.09(+0.37%) |
May 29, 2024 | 24.90 | 24.99 | 24.90 | 24.94 | 5,409 | -0.28(-1.12%) |
May 28, 2024 | 25.39 | 25.39 | 25.14 | 25.22 | 1,650 | +0.00(+0.01%) |
May 24, 2024 | 25.21 | 25.25 | 25.21 | 25.22 | 6,126 | +0.14(+0.57%) |
May 23, 2024 | 25.23 | 25.28 | 25.00 | 25.07 | 2,019 | -0.23(-0.89%) |
May 22, 2024 | 25.45 | 25.45 | 25.22 | 25.30 | 12,608 | -0.28(-1.08%) |
May 21, 2024 | 25.64 | 25.65 | 25.57 | 25.58 | 11,385 | -0.23(-0.89%) |
May 20, 2024 | 25.73 | 25.82 | 25.73 | 25.81 | 14,590 | +0.14(+0.53%) |
May 17, 2024 | 25.62 | 25.67 | 25.62 | 25.67 | 10,506 | +0.23(+0.91%) |
May 16, 2024 | 25.45 | 25.51 | 25.42 | 25.44 | 15,276 | +0.03(+0.13%) |
May 15, 2024 | 25.19 | 25.40 | 25.19 | 25.40 | 15,639 | +0.29(+1.14%) |
May 14, 2024 | 25.05 | 25.12 | 25.01 | 25.12 | 16,417 | +0.15(+0.61%) |
May 13, 2024 | 24.98 | 25.13 | 24.97 | 24.97 | 12,419 | +0.10(+0.39%) |
May 10, 2024 | 24.98 | 24.98 | 24.84 | 24.87 | 22,039 | -0.01(-0.05%) |
May 09, 2024 | 24.68 | 24.88 | 24.68 | 24.88 | 11,424 | +0.22(+0.91%) |
May 08, 2024 | 24.70 | 24.70 | 24.63 | 24.66 | 12,804 | -0.13(-0.54%) |
May 07, 2024 | 24.95 | 24.95 | 24.78 | 24.79 | 19,285 | -0.05(-0.20%) |
May 06, 2024 | 24.64 | 24.85 | 24.64 | 24.84 | 7,859 | +0.25(+1.03%) |
May 03, 2024 | 24.56 | 24.64 | 24.45 | 24.59 | 9,026 | +0.22(+0.91%) |
May 02, 2024 | 24.34 | 24.40 | 24.17 | 24.36 | 22,955 | +0.19(+0.78%) |