Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.50 | 25.50 | 25.34 | 25.45 | 2,983 | -0.05(-0.21%) |
Aug 29, 2024 | 25.53 | 25.54 | 25.49 | 25.50 | 3,715 | +0.00(+0.02%) |
Aug 28, 2024 | 25.54 | 25.56 | 25.47 | 25.50 | 7,319 | -0.11(-0.44%) |
Aug 27, 2024 | 25.62 | 25.62 | 25.59 | 25.61 | 1,088 | +0.02(+0.09%) |
Aug 26, 2024 | 25.70 | 25.70 | 25.57 | 25.59 | 4,510 | -0.08(-0.31%) |
Aug 23, 2024 | 25.44 | 25.66 | 25.44 | 25.66 | 18,610 | +0.44(+1.74%) |
Aug 22, 2024 | 25.27 | 25.29 | 25.23 | 25.23 | 3,077 | -0.27(-1.06%) |
Aug 21, 2024 | 25.42 | 25.51 | 25.42 | 25.50 | 1,611 | +0.17(+0.68%) |
Aug 20, 2024 | 25.44 | 25.44 | 25.31 | 25.32 | 7,740 | -0.34(-1.31%) |
Aug 19, 2024 | 25.53 | 25.70 | 25.53 | 25.66 | 4,828 | +0.35(+1.39%) |
Aug 16, 2024 | 25.31 | 25.33 | 25.27 | 25.31 | 1,845 | +0.12(+0.47%) |
Aug 15, 2024 | 24.97 | 25.25 | 24.97 | 25.19 | 11,053 | +0.31(+1.23%) |
Aug 14, 2024 | 24.88 | 24.88 | 24.86 | 24.88 | 4,660 | -0.03(-0.11%) |
Aug 13, 2024 | 24.80 | 24.92 | 24.74 | 24.91 | 6,406 | +0.23(+0.93%) |
Aug 12, 2024 | 24.60 | 24.71 | 24.60 | 24.68 | 7,404 | +0.17(+0.69%) |
Aug 09, 2024 | 24.54 | 24.54 | 24.45 | 24.51 | 6,830 | +0.04(+0.16%) |
Aug 08, 2024 | 24.27 | 24.47 | 24.27 | 24.47 | 3,283 | +0.22(+0.91%) |
Aug 07, 2024 | 24.42 | 24.42 | 24.19 | 24.25 | 3,940 | +0.19(+0.79%) |
Aug 06, 2024 | 24.07 | 24.14 | 24.02 | 24.06 | 7,682 | +0.02(+0.08%) |
Aug 05, 2024 | 23.78 | 24.08 | 23.44 | 24.04 | 7,040 | -0.62(-2.50%) |
Aug 02, 2024 | 24.68 | 24.74 | 24.60 | 24.66 | 5,756 | -0.16(-0.66%) |
Aug 01, 2024 | 25.08 | 25.14 | 24.77 | 24.82 | 6,230 | -0.35(-1.38%) |
Jul 31, 2024 | 25.11 | 25.23 | 25.11 | 25.17 | 3,903 | +0.46(+1.87%) |
Jul 30, 2024 | 24.70 | 24.71 | 24.62 | 24.71 | 5,316 | -0.11(-0.44%) |
Jul 29, 2024 | 24.87 | 24.87 | 24.77 | 24.82 | 2,061 | -0.10(-0.42%) |
Jul 26, 2024 | 24.83 | 24.94 | 24.83 | 24.92 | 2,136 | +0.25(+1.02%) |
Jul 25, 2024 | 24.81 | 24.86 | 24.66 | 24.67 | 5,246 | -0.18(-0.74%) |
Jul 24, 2024 | 25.16 | 25.16 | 24.84 | 24.85 | 327,270 | -0.28(-1.11%) |
Jul 23, 2024 | 25.36 | 25.36 | 25.13 | 25.13 | 3,969 | -0.35(-1.37%) |
Jul 22, 2024 | 25.44 | 25.51 | 25.41 | 25.48 | 9,188 | +0.26(+1.01%) |
Jul 19, 2024 | 25.28 | 25.31 | 25.22 | 25.23 | 5,241 | -0.06(-0.24%) |
Jul 18, 2024 | 25.49 | 25.49 | 25.29 | 25.29 | 2,629 | -0.26(-1.00%) |
Jul 17, 2024 | 25.54 | 25.64 | 25.53 | 25.54 | 4,286 | -0.20(-0.78%) |
Jul 16, 2024 | 25.71 | 25.74 | 25.65 | 25.74 | 6,483 | +0.07(+0.27%) |
Jul 15, 2024 | 25.73 | 25.75 | 25.66 | 25.67 | 6,566 | -0.15(-0.57%) |
Jul 12, 2024 | 25.83 | 25.83 | 25.82 | 25.82 | 627 | -0.01(-0.03%) |
Jul 11, 2024 | 25.75 | 25.85 | 25.75 | 25.83 | 2,573 | +0.24(+0.95%) |
Jul 10, 2024 | 25.53 | 25.58 | 25.51 | 25.58 | 5,927 | -0.13(-0.52%) |
Jul 09, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 183 | +0.02(+0.07%) |
Jul 08, 2024 | 25.77 | 25.77 | 25.68 | 25.70 | 3,707 | -0.10(-0.39%) |
Jul 05, 2024 | 25.91 | 25.91 | 25.79 | 25.80 | 892 | -0.08(-0.30%) |
Jul 03, 2024 | 25.74 | 25.88 | 25.74 | 25.88 | 1,777 | +0.32(+1.24%) |
Jul 02, 2024 | 25.47 | 25.56 | 25.46 | 25.56 | 3,267 | +0.06(+0.23%) |