Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 7.810 | 7.810 | 7.620 | 7.630 | 70,659 | -0.22(-2.80%) |
Oct 11, 2024 | 8.040 | 8.060 | 7.820 | 7.850 | 128,902 | -0.11(-1.38%) |
Oct 10, 2024 | 7.870 | 7.970 | 7.790 | 7.960 | 86,684 | +0.06(+0.75%) |
Oct 09, 2024 | 7.870 | 7.990 | 7.780 | 7.901 | 107,729 | +0.14(+1.81%) |
Oct 08, 2024 | 7.770 | 7.770 | 7.660 | 7.760 | 67,347 | -0.01(-0.13%) |
Oct 07, 2024 | 7.440 | 7.820 | 7.440 | 7.770 | 250,010 | +0.28(+3.74%) |
Oct 04, 2024 | 7.590 | 7.600 | 7.420 | 7.490 | 152,783 | +0.06(+0.81%) |
Oct 03, 2024 | 7.430 | 7.450 | 7.315 | 7.430 | 108,337 | +0.04(+0.54%) |
Oct 02, 2024 | 7.510 | 7.540 | 7.390 | 7.390 | 125,251 | -0.04(-0.54%) |
Oct 01, 2024 | 7.550 | 7.640 | 7.390 | 7.430 | 67,463 | -0.11(-1.46%) |
Sep 30, 2024 | 7.570 | 7.700 | 7.520 | 7.540 | 24,772 | -0.04(-0.50%) |
Sep 27, 2024 | 7.640 | 7.640 | 7.560 | 7.578 | 21,003 | -0.15(-1.97%) |
Sep 26, 2024 | 7.680 | 7.760 | 7.630 | 7.730 | 80,464 | +0.08(+1.05%) |
Sep 25, 2024 | 7.620 | 7.750 | 7.600 | 7.650 | 64,519 | -0.07(-0.88%) |
Sep 24, 2024 | 7.728 | 7.738 | 7.539 | 7.718 | 34,186 | +0.12(+1.57%) |
Sep 23, 2024 | 7.668 | 7.718 | 7.597 | 7.599 | 71,017 | -0.13(-1.67%) |
Sep 20, 2024 | 8.035 | 8.035 | 7.718 | 7.728 | 137,538 | -0.41(-5.00%) |
Sep 19, 2024 | 8.095 | 8.293 | 8.095 | 8.135 | 121,267 | +0.02(+0.24%) |
Sep 18, 2024 | 7.976 | 8.125 | 7.946 | 8.115 | 64,094 | +0.23(+2.89%) |
Sep 17, 2024 | 7.916 | 7.987 | 7.887 | 7.887 | 55,021 | -0.07(-0.87%) |
Sep 16, 2024 | 7.986 | 8.045 | 7.905 | 7.956 | 77,936 | -0.13(-1.60%) |
Sep 13, 2024 | 8.194 | 8.283 | 8.064 | 8.085 | 52,436 | -0.21(-2.51%) |
Sep 12, 2024 | 8.323 | 8.354 | 8.264 | 8.293 | 30,514 | -0.03(-0.36%) |
Sep 11, 2024 | 8.502 | 8.532 | 8.293 | 8.323 | 92,796 | -0.03(-0.38%) |
Sep 10, 2024 | 8.402 | 8.442 | 8.313 | 8.355 | 7,440 | -0.11(-1.26%) |
Sep 09, 2024 | 8.581 | 8.601 | 8.452 | 8.462 | 50,854 | -0.14(-1.68%) |
Sep 06, 2024 | 8.611 | 8.611 | 8.363 | 8.607 | 82,860 | +0.16(+1.86%) |
Sep 05, 2024 | 8.303 | 8.482 | 8.234 | 8.449 | 15,741 | +0.04(+0.44%) |
Sep 04, 2024 | 8.432 | 8.442 | 8.351 | 8.412 | 30,330 | -0.13(-1.47%) |
Sep 03, 2024 | 8.531 | 8.546 | 8.422 | 8.538 | 8,471 | +0.05(+0.62%) |
Aug 30, 2024 | 8.541 | 8.611 | 8.484 | 8.486 | 10,285 | -0.16(-1.85%) |
Aug 29, 2024 | 8.730 | 8.809 | 8.611 | 8.646 | 14,621 | -0.06(-0.68%) |
Aug 28, 2024 | 8.710 | 8.730 | 8.584 | 8.704 | 10,987 | -0.04(-0.41%) |
Aug 27, 2024 | 8.601 | 8.740 | 8.601 | 8.740 | 15,116 | +0.14(+1.61%) |
Aug 26, 2024 | 8.700 | 8.700 | 8.507 | 8.601 | 15,409 | -0.09(-1.08%) |
Aug 23, 2024 | 8.720 | 8.720 | 8.611 | 8.695 | 18,076 | -0.05(-0.59%) |
Aug 22, 2024 | 8.651 | 8.779 | 8.651 | 8.747 | 16,468 | +0.05(+0.53%) |
Aug 21, 2024 | 8.799 | 8.799 | 8.670 | 8.700 | 52,219 | -0.10(-1.14%) |
Aug 20, 2024 | 8.766 | 8.819 | 8.740 | 8.800 | 57,023 | +0.02(+0.25%) |
Aug 19, 2024 | 8.908 | 8.918 | 8.770 | 8.778 | 3,561 | -0.09(-1.05%) |
Aug 16, 2024 | 8.938 | 9.000 | 8.859 | 8.871 | 12,739 | -0.12(-1.30%) |
Aug 15, 2024 | 9.037 | 9.077 | 8.918 | 8.988 | 18,349 | +0.02(+0.22%) |
Aug 14, 2024 | 9.027 | 9.027 | 8.884 | 8.968 | 12,520 | -0.01(-0.11%) |
Aug 13, 2024 | 8.899 | 9.037 | 8.889 | 8.978 | 33,690 | -0.08(-0.87%) |
Aug 12, 2024 | 9.143 | 9.156 | 9.057 | 9.057 | 11,442 | -0.01(-0.08%) |
Aug 09, 2024 | 9.107 | 9.305 | 9.057 | 9.063 | 63,634 | -0.06(-0.61%) |
Aug 08, 2024 | 9.186 | 9.196 | 9.037 | 9.119 | 10,318 | -0.02(-0.17%) |
Aug 07, 2024 | 9.186 | 9.186 | 8.988 | 9.135 | 19,953 | -0.07(-0.74%) |
Aug 06, 2024 | 9.216 | 9.246 | 9.107 | 9.203 | 49,136 | -0.16(-1.67%) |
Aug 05, 2024 | 8.908 | 9.395 | 8.874 | 9.360 | 56,642 | +0.42(+4.72%) |
Aug 02, 2024 | 8.809 | 9.147 | 8.601 | 8.938 | 33,811 | -0.02(-0.22%) |