Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 21.59 | 21.63 | 21.58 | 21.58 | 1,206 | -0.09(-0.43%) |
Oct 04, 2024 | 21.66 | 21.69 | 21.66 | 21.67 | 1,388 | -0.15(-0.69%) |
Oct 03, 2024 | 21.84 | 21.85 | 21.82 | 21.82 | 1,931 | -0.08(-0.37%) |
Oct 02, 2024 | 21.86 | 21.92 | 21.86 | 21.91 | 4,307 | -0.05(-0.23%) |
Oct 01, 2024 | 21.96 | 22.00 | 21.93 | 21.96 | 14,084 | +0.07(+0.32%) |
Sep 30, 2024 | 21.95 | 21.95 | 21.85 | 21.88 | 3,871 | -0.05(-0.21%) |
Sep 27, 2024 | 21.92 | 21.93 | 21.92 | 21.93 | 1,678 | -0.12(-0.53%) |
Sep 26, 2024 | 22.02 | 22.05 | 22.02 | 22.05 | 181 | -0.01(-0.04%) |
Sep 25, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 271 | -0.07(-0.32%) |
Sep 24, 2024 | 22.13 | 22.15 | 22.12 | 22.12 | 958 | +0.02(+0.11%) |
Sep 23, 2024 | 22.08 | 22.10 | 22.08 | 22.10 | 861 | -0.02(-0.11%) |
Sep 20, 2024 | 22.15 | 22.15 | 22.12 | 22.12 | 986 | +0.00(+0.02%) |
Sep 19, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 159 | -0.00(-0.01%) |
Sep 18, 2024 | 22.12 | 22.17 | 22.12 | 22.12 | 732 | -0.07(-0.33%) |
Sep 17, 2024 | 22.22 | 22.22 | 22.17 | 22.20 | 2,461 | -0.03(-0.13%) |
Sep 16, 2024 | 22.17 | 22.23 | 22.17 | 22.23 | 62,294 | +0.06(+0.27%) |
Sep 13, 2024 | 22.16 | 22.19 | 22.15 | 22.16 | 12,410 | +0.04(+0.18%) |
Sep 12, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 305 | -0.03(-0.15%) |
Sep 11, 2024 | 22.16 | 22.16 | 22.13 | 22.16 | 1,908 | +0.00(+0.01%) |
Sep 10, 2024 | 22.17 | 22.17 | 22.16 | 22.16 | 506 | +0.07(+0.32%) |
Sep 09, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 70 | +0.02(+0.10%) |
Sep 06, 2024 | 22.04 | 22.09 | 22.01 | 22.06 | 1,015 | +0.05(+0.24%) |
Sep 05, 2024 | 22.00 | 22.02 | 22.00 | 22.01 | 2,013 | +0.06(+0.27%) |
Sep 04, 2024 | 21.83 | 21.99 | 21.83 | 21.95 | 26,663 | -0.01(-0.04%) |
Sep 03, 2024 | 21.69 | 21.96 | 21.69 | 21.96 | 178,807 | +0.16(+0.74%) |
Aug 30, 2024 | 21.84 | 21.84 | 21.80 | 21.80 | 676 | -0.05(-0.21%) |
Aug 29, 2024 | 21.82 | 21.87 | 21.82 | 21.84 | 1,089 | -0.03(-0.14%) |
Aug 28, 2024 | 21.75 | 21.89 | 21.75 | 21.87 | 2,011 | -0.01(-0.07%) |
Aug 27, 2024 | 21.83 | 21.89 | 21.83 | 21.89 | 1,383 | +0.00(+0.01%) |
Aug 26, 2024 | 21.91 | 21.91 | 21.89 | 21.89 | 640 | -0.03(-0.12%) |
Aug 23, 2024 | 21.92 | 21.92 | 21.91 | 21.91 | 250 | +0.09(+0.42%) |
Aug 22, 2024 | 21.84 | 21.84 | 21.82 | 21.82 | 573 | -0.09(-0.40%) |
Aug 21, 2024 | 21.91 | 21.93 | 21.90 | 21.91 | 1,600 | +0.05(+0.23%) |
Aug 20, 2024 | 21.86 | 21.88 | 21.85 | 21.86 | 26,450 | +0.07(+0.31%) |
Aug 19, 2024 | 21.77 | 21.81 | 21.77 | 21.79 | 1,232 | +0.02(+0.10%) |
Aug 16, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 372 | +0.04(+0.19%) |
Aug 15, 2024 | 21.71 | 21.73 | 21.71 | 21.73 | 277 | -0.09(-0.39%) |
Aug 14, 2024 | 21.80 | 21.81 | 21.80 | 21.81 | 286 | +0.05(+0.25%) |
Aug 13, 2024 | 21.73 | 21.77 | 21.73 | 21.76 | 1,539 | +0.07(+0.30%) |
Aug 12, 2024 | 21.68 | 21.70 | 21.68 | 21.70 | 543 | +0.03(+0.16%) |
Aug 09, 2024 | 21.69 | 21.69 | 21.64 | 21.66 | 1,487 | +0.07(+0.33%) |
Aug 08, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 484 | -0.01(-0.05%) |
Aug 07, 2024 | 21.63 | 21.63 | 21.60 | 21.60 | 1,969 | -0.08(-0.37%) |
Aug 06, 2024 | 21.74 | 21.74 | 21.68 | 21.68 | 666 | -0.13(-0.62%) |
Aug 05, 2024 | 21.88 | 21.88 | 21.79 | 21.82 | 4,320 | +0.01(+0.02%) |
Aug 02, 2024 | 21.73 | 21.83 | 21.73 | 21.81 | 15,224 | +0.24(+1.11%) |