Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.5000	0.5000	0.4323	0.4489	321,453	-0.02(-4.16%)
Nov 13, 2024	0.5100	0.5202	0.4601	0.4684	253,676	-0.07(-13.26%)
Nov 12, 2024	0.5152	0.5400	0.4901	0.5400	388,373	+0.02(+4.09%)
Nov 11, 2024	0.5250	0.5300	0.5151	0.5188	94,800	-0.01(-1.27%)
Nov 08, 2024	0.5300	0.5300	0.5254	0.5255	50,447	-0.00(-0.85%)
Nov 07, 2024	0.5380	0.5380	0.5282	0.5300	53,855	-0.00(-0.23%)
Nov 06, 2024	0.5313	0.5396	0.5311	0.5312	13,887	+0.00(+0.02%)
Nov 05, 2024	0.5325	0.5444	0.5311	0.5311	24,234	-0.00(-0.39%)
Nov 04, 2024	0.5344	0.5490	0.5327	0.5332	33,874	-0.00(-0.17%)
Nov 01, 2024	0.5350	0.5690	0.5340	0.5341	50,759	-0.01(-2.22%)
Oct 31, 2024	0.5361	0.5462	0.5361	0.5462	15,484	+0.01(+1.90%)
Oct 30, 2024	0.5600	0.5600	0.5360	0.5360	15,375	-0.02(-3.60%)
Oct 29, 2024	0.5600	0.5600	0.5400	0.5560	17,820	+0.02(+2.87%)
Oct 28, 2024	0.5370	0.5500	0.5341	0.5405	9,270	+0.00(+0.65%)
Oct 25, 2024	0.5342	0.5451	0.5340	0.5370	20,508	+0.00(+0.52%)
Oct 24, 2024	0.5437	0.5437	0.5340	0.5342	17,700	-0.01(-1.75%)
Oct 23, 2024	0.5468	0.5468	0.5410	0.5437	37,416	-0.01(-1.18%)
Oct 22, 2024	0.5500	0.5750	0.5500	0.5502	83,218	+0.00(+0.04%)
Oct 21, 2024	0.5500	0.5800	0.5500	0.5500	17,361	-0.00(-0.20%)
Oct 18, 2024	0.5800	0.5800	0.5511	0.5511	8,165	-0.03(-5.63%)
Oct 17, 2024	0.5650	0.5840	0.5330	0.5840	9,699	+0.01(+2.06%)
Oct 16, 2024	0.5700	0.6199	0.5312	0.5722	147,873	-0.02(-3.18%)
Oct 15, 2024	0.5900	0.6000	0.5455	0.5910	84,164	-0.01(-0.84%)
Oct 14, 2024	0.6230	0.6383	0.5960	0.5960	16,747	-0.01(-0.98%)
Oct 11, 2024	0.5802	0.6019	0.5801	0.6019	28,252	+0.01(+1.47%)
Oct 10, 2024	0.6100	0.6100	0.5800	0.5932	13,899	-0.01(-1.17%)
Oct 09, 2024	0.6300	0.6301	0.6001	0.6002	57,742	-0.05(-7.09%)
Oct 08, 2024	0.6500	0.6500	0.6400	0.6460	4,167	-0.00(-0.62%)
Oct 07, 2024	0.6300	0.6500	0.6300	0.6500	8,679	+0.02(+3.17%)
Oct 04, 2024	0.6500	0.6500	0.6300	0.6300	6,676	-0.00(-0.32%)
Oct 03, 2024	0.6400	0.6599	0.6300	0.6320	15,412	-0.01(-2.02%)
Oct 02, 2024	0.6450	0.6780	0.6450	0.6450	26,284	+0.00(+0.00%)
Oct 01, 2024	0.6770	0.6770	0.6450	0.6450	1,284	-0.03(-4.59%)
Sep 30, 2024	0.6600	0.6760	0.6450	0.6760	15,244	+0.01(+0.90%)
Sep 27, 2024	0.6749	0.6749	0.6500	0.6700	8,988	-0.00(-0.73%)
Sep 26, 2024	0.6720	0.6918	0.6605	0.6749	13,529	-0.01(-0.82%)
Sep 25, 2024	0.6800	0.7100	0.6756	0.6805	5,902	+0.01(+0.76%)
Sep 24, 2024	0.7403	0.7605	0.6102	0.6754	54,755	-0.06(-8.73%)
Sep 23, 2024	0.7000	0.7500	0.6975	0.7400	55,628	+0.04(+5.34%)
Sep 20, 2024	0.5800	0.7200	0.5410	0.7025	631,930	+0.13(+23.68%)
Sep 19, 2024	0.5799	0.5800	0.5610	0.5680	41,751	+0.02(+2.99%)
Sep 18, 2024	0.5840	0.5840	0.5515	0.5515	118,821	-0.02(-3.68%)
Sep 17, 2024	0.5730	0.6000	0.5720	0.5726	13,702	-0.02(-3.85%)
Sep 16, 2024	0.6100	0.6150	0.5932	0.5955	11,181	+0.02(+3.30%)
Sep 13, 2024	0.6250	0.6250	0.5721	0.5765	29,363	-0.03(-4.30%)
Sep 12, 2024	0.6070	0.6249	0.6000	0.6024	45,511	-0.01(-2.05%)
Sep 11, 2024	0.6000	0.6182	0.5966	0.6150	21,589	+0.04(+7.40%)
Sep 10, 2024	0.5701	0.6000	0.5700	0.5726	26,995	-0.02(-3.08%)
Sep 09, 2024	0.5510	0.6000	0.5510	0.5908	40,361	+0.03(+4.55%)
Sep 06, 2024	0.5580	0.5950	0.5580	0.5651	43,432	+0.00(+0.82%)
Sep 05, 2024	0.5790	0.5800	0.5600	0.5605	28,207	-0.02(-3.36%)
Sep 04, 2024	0.5528	0.6001	0.5500	0.5800	6,292	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.