Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1450 | 0.1530 | 0.1450 | 0.1479 | 387,329 | +0.00(+1.16%) |
Aug 22, 2024 | 0.1455 | 0.1500 | 0.1403 | 0.1462 | 521,952 | +0.00(+3.25%) |
Aug 21, 2024 | 0.1560 | 0.1560 | 0.1380 | 0.1416 | 938,860 | +0.00(+1.87%) |
Aug 20, 2024 | 0.1400 | 0.1500 | 0.1326 | 0.1390 | 540,753 | -0.00(-0.71%) |
Aug 19, 2024 | 0.1380 | 0.1428 | 0.1325 | 0.1400 | 1,398,775 | +0.00(+0.36%) |
Aug 16, 2024 | 0.1431 | 0.1528 | 0.1350 | 0.1395 | 1,336,074 | -0.00(-3.33%) |
Aug 15, 2024 | 0.1589 | 0.1589 | 0.1400 | 0.1443 | 604,114 | -0.01(-6.18%) |
Aug 14, 2024 | 0.1450 | 0.1577 | 0.1400 | 0.1538 | 557,450 | +0.01(+4.98%) |
Aug 13, 2024 | 0.1506 | 0.1699 | 0.1400 | 0.1465 | 748,987 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1695 | 0.1695 | 0.1402 | 0.1465 | 1,666,454 | -0.02(-9.85%) |
Aug 09, 2024 | 0.1990 | 0.1990 | 0.1560 | 0.1625 | 1,256,479 | -0.02(-9.72%) |
Aug 08, 2024 | 0.1856 | 0.1949 | 0.1800 | 0.1800 | 574,385 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2030 | 0.2030 | 0.1800 | 0.1800 | 678,610 | -0.02(-9.09%) |
Aug 06, 2024 | 0.1883 | 0.2034 | 0.1820 | 0.1980 | 625,082 | +0.01(+4.87%) |
Aug 05, 2024 | 0.1900 | 0.2048 | 0.1800 | 0.1888 | 1,008,636 | +0.00(+0.48%) |
Aug 02, 2024 | 0.1953 | 0.2000 | 0.1800 | 0.1879 | 838,003 | +0.00(+0.11%) |
Aug 01, 2024 | 0.2103 | 0.2103 | 0.1832 | 0.1877 | 1,583,778 | -0.02(-9.24%) |
Jul 31, 2024 | 0.2100 | 0.2300 | 0.1950 | 0.2068 | 1,399,594 | +0.01(+4.13%) |
Jul 30, 2024 | 0.2000 | 0.2140 | 0.1850 | 0.1986 | 1,047,728 | -0.01(-2.98%) |
Jul 29, 2024 | 0.2032 | 0.2200 | 0.1924 | 0.2047 | 1,875,437 | +0.00(+1.24%) |
Jul 26, 2024 | 0.2400 | 0.2400 | 0.1850 | 0.2022 | 2,472,535 | -0.00(-0.39%) |
Jul 25, 2024 | 0.1800 | 0.2250 | 0.1740 | 0.2030 | 2,877,798 | +0.03(+15.80%) |
Jul 24, 2024 | 0.2299 | 0.2337 | 0.1650 | 0.1753 | 7,177,483 | -0.04(-18.16%) |
Jul 23, 2024 | 0.2299 | 0.2700 | 0.2100 | 0.2142 | 13,286,483 | +0.01(+5.62%) |
Jul 22, 2024 | 0.1200 | 0.2070 | 0.1200 | 0.2028 | 15,360,184 | +0.09(+84.20%) |
Jul 19, 2024 | 0.1060 | 0.1120 | 0.1050 | 0.1101 | 60,917 | +0.01(+8.37%) |
Jul 18, 2024 | 0.1155 | 0.1155 | 0.1016 | 0.1016 | 46,463 | -0.01(-5.49%) |
Jul 17, 2024 | 0.1081 | 0.1103 | 0.1050 | 0.1075 | 171,655 | -0.00(-0.56%) |
Jul 16, 2024 | 0.1130 | 0.1154 | 0.1048 | 0.1081 | 128,772 | -0.01(-5.51%) |
Jul 15, 2024 | 0.1043 | 0.1147 | 0.1014 | 0.1144 | 229,250 | +0.01(+14.29%) |
Jul 12, 2024 | 0.1000 | 0.1130 | 0.1000 | 0.1001 | 103,158 | -0.00(-2.63%) |
Jul 11, 2024 | 0.1002 | 0.1170 | 0.1001 | 0.1028 | 314,186 | +0.00(+2.70%) |
Jul 10, 2024 | 0.1049 | 0.1075 | 0.1001 | 0.1001 | 50,882 | -0.00(-2.25%) |
Jul 09, 2024 | 0.1031 | 0.1048 | 0.1000 | 0.1024 | 135,456 | -0.00(-0.68%) |
Jul 08, 2024 | 0.1126 | 0.1126 | 0.1027 | 0.1031 | 40,645 | -0.01(-5.41%) |
Jul 05, 2024 | 0.1081 | 0.1090 | 0.1001 | 0.1090 | 99,923 | +0.00(+1.87%) |
Jul 03, 2024 | 0.1010 | 0.1092 | 0.1010 | 0.1070 | 10,883 | +0.00(+3.88%) |
Jul 02, 2024 | 0.1170 | 0.1170 | 0.1010 | 0.1030 | 94,045 | -0.00(-1.90%) |
Jul 01, 2024 | 0.1060 | 0.1169 | 0.1010 | 0.1050 | 85,531 | +0.00(+2.94%) |
Jun 28, 2024 | 0.1055 | 0.1130 | 0.1010 | 0.1020 | 189,202 | -0.01(-8.11%) |
Jun 27, 2024 | 0.1170 | 0.1170 | 0.1001 | 0.1110 | 41,609 | +0.01(+8.29%) |
Jun 26, 2024 | 0.1011 | 0.1090 | 0.1001 | 0.1025 | 206,875 | +0.00(+1.49%) |
Jun 25, 2024 | 0.1001 | 0.1069 | 0.1000 | 0.1010 | 52,049 | -0.00(-2.88%) |
Jun 24, 2024 | 0.1111 | 0.1170 | 0.1032 | 0.1040 | 63,605 | -0.00(-3.26%) |
Jun 21, 2024 | 0.1045 | 0.1500 | 0.1000 | 0.1075 | 599,690 | +0.01(+5.70%) |
Jun 20, 2024 | 0.1017 | 0.1100 | 0.1007 | 0.1017 | 62,504 | +0.00(+0.69%) |
Jun 18, 2024 | 0.1010 | 0.1017 | 0.0975 | 0.1010 | 382,390 | -0.00(-0.20%) |
Jun 17, 2024 | 0.1081 | 0.1081 | 0.1011 | 0.1012 | 175,931 | -0.00(-3.62%) |
Jun 14, 2024 | 0.1060 | 0.1074 | 0.1050 | 0.1050 | 133,764 | -0.00(-0.19%) |
Jun 13, 2024 | 0.1102 | 0.1110 | 0.1051 | 0.1052 | 47,338 | -0.00(-2.05%) |
Jun 12, 2024 | 0.1200 | 0.1200 | 0.1063 | 0.1074 | 144,755 | -0.01(-6.28%) |
Jun 11, 2024 | 0.1060 | 0.1170 | 0.1046 | 0.1146 | 337,315 | +0.01(+9.14%) |
Jun 10, 2024 | 0.1114 | 0.1114 | 0.1003 | 0.1050 | 209,256 | -0.01(-6.50%) |
Jun 07, 2024 | 0.1400 | 0.1400 | 0.1090 | 0.1123 | 728,352 | -0.01(-4.67%) |
Jun 06, 2024 | 0.1310 | 0.1310 | 0.1164 | 0.1178 | 51,770 | -0.01(-5.99%) |
Jun 05, 2024 | 0.1179 | 0.1300 | 0.1123 | 0.1253 | 114,081 | +0.01(+8.02%) |
Jun 04, 2024 | 0.1175 | 0.1186 | 0.1092 | 0.1160 | 167,001 | -0.00(-0.85%) |