Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.3300	0.3400	0.3000	0.3000	3,300	-0.04(-11.76%)
Nov 14, 2024	0.2501	0.3400	0.2501	0.3400	1,402	-0.00(-1.11%)
Nov 12, 2024				0.3438	0	+0.13(+63.71%)
Nov 11, 2024	0.2100	0.3000	0.2100	0.2100	2,115	-0.09(-30.00%)
Nov 08, 2024	0.2800	0.3000	0.2800	0.3000	1,254	+0.10(+50.00%)
Nov 06, 2024				0.2000	0	+0.00(+0.00%)
Nov 01, 2024				0.2000	20	+0.00(+0.00%)
Oct 30, 2024				0.2000	4	+0.02(+9.59%)
Oct 29, 2024	0.1600	0.2000	0.1500	0.1825	11,031	-0.01(-3.39%)
Oct 25, 2024				0.1889	0	+0.06(+51.85%)
Oct 21, 2024				0.1244	0	+0.02(+24.40%)
Oct 18, 2024	0.1544	0.1544	0.1000	0.1000	14,114	-0.08(-44.26%)
Oct 17, 2024	0.1794	0.1794	0.1794	0.1794	2,500	-0.01(-5.23%)
Oct 16, 2024	0.2394	0.2394	0.1893	0.1893	1,325	+0.06(+45.62%)
Oct 15, 2024	0.1400	0.1400	0.1300	0.1300	11,020	+0.01(+7.44%)
Oct 14, 2024	0.2000	0.2000	0.1000	0.1210	277,046	-0.32(-72.47%)
Oct 09, 2024				0.4395	0	+0.04(+9.87%)
Oct 07, 2024				0.4000	0	+0.07(+19.58%)
Oct 01, 2024				0.3345	0	-0.11(-25.00%)
Sep 30, 2024	0.4460	0.4460	0.4460	0.4460	400	+0.00(+0.00%)
Sep 26, 2024				0.4460	0	-0.09(-17.38%)
Sep 23, 2024				0.5398	0	-0.01(-1.50%)
Sep 19, 2024				0.5480	0	+0.10(+22.87%)
Sep 18, 2024	0.5323	0.5323	0.4460	0.4460	2,000	-0.09(-17.02%)
Sep 13, 2024				0.5375	0	+0.08(+16.44%)
Sep 11, 2024				0.4616	0	-0.09(-16.07%)
Sep 06, 2024				0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.