Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3540 | 0.3810 | 0.2800 | 0.3175 | 5,950 | +0.01(+2.42%) |
Oct 17, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 24,652 | -0.22(-41.51%) |
Oct 15, 2024 | 0.5300 | 0 | -0.02(-3.64%) | |||
Oct 14, 2024 | 0.5212 | 0.5500 | 0.5100 | 0.5500 | 400 | +0.14(+34.15%) |
Oct 11, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,949 | -0.14(-25.45%) |
Oct 10, 2024 | 0.5500 | 0.6400 | 0.4100 | 0.5500 | 19,395 | -0.06(-10.19%) |
Oct 08, 2024 | 0.6124 | 6 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.6000 | 0.6400 | 0.4100 | 0.6124 | 1,700 | +0.11(+22.48%) |
Oct 04, 2024 | 0.4888 | 0.5150 | 0.4888 | 0.5000 | 1,000 | -0.15(-22.96%) |
Oct 03, 2024 | 0.4500 | 0.6490 | 0.4100 | 0.6490 | 1,350 | -0.13(-16.25%) |
Oct 02, 2024 | 0.3250 | 0.7749 | 0.3050 | 0.7749 | 5,463 | +0.03(+4.01%) |
Oct 01, 2024 | 0.6970 | 0.8200 | 0.3753 | 0.7450 | 2,435 | +0.45(+156.81%) |
Sep 30, 2024 | 0.8171 | 0.8171 | 0.2901 | 0.2901 | 244 | -0.54(-65.19%) |
Sep 27, 2024 | 0.5700 | 0.8335 | 0.5488 | 0.8335 | 11,714 | +0.28(+51.55%) |
Sep 26, 2024 | 0.4125 | 0.6500 | 0.4125 | 0.5500 | 18,474 | +0.10(+22.22%) |
Sep 25, 2024 | 0.2501 | 0.4500 | 0.2501 | 0.4500 | 9,175 | +0.05(+12.58%) |
Sep 24, 2024 | 0.2800 | 0.4097 | 0.2500 | 0.3997 | 38,068 | +0.12(+42.75%) |
Sep 23, 2024 | 0.2350 | 0.2899 | 0.2350 | 0.2800 | 10,916 | +0.08(+40.00%) |
Sep 20, 2024 | 0.1758 | 0.2000 | 0.1655 | 0.2000 | 6,670 | +0.03(+20.92%) |
Sep 19, 2024 | 0.2000 | 0.2000 | 0.1654 | 0.1654 | 6,300 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1654 | 0.2000 | 0.1654 | 0.1654 | 2,668 | -0.01(-5.70%) |
Sep 17, 2024 | 0.1654 | 0.2000 | 0.1654 | 0.1754 | 10,430 | -0.01(-5.39%) |
Sep 16, 2024 | 0.2054 | 0.2988 | 0.1854 | 0.1854 | 400 | -0.05(-20.16%) |
Sep 10, 2024 | 0.2322 | 0 | -0.07(-22.21%) | |||
Sep 04, 2024 | 0.2985 | 0 | +0.13(+80.47%) | |||
Sep 03, 2024 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,939 | -0.13(-44.61%) |
Aug 30, 2024 | 0.2486 | 0.2986 | 0.2486 | 0.2986 | 600 | +0.09(+45.30%) |
Aug 29, 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 200 | -0.03(-11.61%) |
Aug 23, 2024 | 0.2325 | 0 | -0.07(-22.40%) | |||
Aug 21, 2024 | 0.2996 | 0 | +0.10(+49.73%) | |||
Aug 19, 2024 | 0.2001 | 39 | +0.05(+29.01%) | |||
Aug 16, 2024 | 0.1950 | 0.2797 | 0.1551 | 0.1551 | 500 | -0.10(-39.48%) |
Aug 15, 2024 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 100 | +0.06(+29.18%) |
Aug 13, 2024 | 0.1984 | 0 | -0.10(-33.84%) | |||
Aug 12, 2024 | 0.2599 | 0.2999 | 0.2599 | 0.2999 | 1,000 | +0.05(+19.96%) |
Aug 09, 2024 | 0.3990 | 0.3990 | 0.2500 | 0.2500 | 111,850 | -0.00(-0.04%) |
Aug 07, 2024 | 0.2501 | 0 | -0.03(-10.71%) | |||
Aug 06, 2024 | 0.3201 | 0.3201 | 0.2801 | 0.2801 | 3,039 | -0.03(-9.59%) |