Delivery Hero Ag Na (OP: DLVHF )
39.01
-1.57
(-3.87%)
Streaming Delayed Price
Updated: 11:31 AM EST, Nov 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 539 | -1.57(-3.87%) |
| Nov 14, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 529 | +3.51(+9.47%) |
| Nov 08, 2024 | 37.07 | 0 | -4.73(-11.32%) | |||
| Nov 06, 2024 | 41.80 | 1,800 | +0.72(+1.76%) | |||
| Nov 04, 2024 | 41.08 | 1,215 | -3.70(-8.27%) | |||
| Oct 29, 2024 | 44.78 | 0 | +0.28(+0.63%) | |||
| Oct 25, 2024 | 44.50 | 78 | +4.50(+11.26%) | |||
| Oct 16, 2024 | 40.00 | 3 | -0.66(-1.61%) | |||
| Oct 14, 2024 | 40.66 | 20 | -0.34(-0.84%) | |||
| Oct 07, 2024 | 41.00 | 0 | -1.20(-2.84%) | |||
| Oct 04, 2024 | 43.76 | 43.76 | 42.20 | 42.20 | 853 | +2.20(+5.50%) |
| Oct 01, 2024 | 40.00 | 3 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 40.70 | 40.70 | 40.00 | 40.00 | 627 | +0.40(+1.02%) |
| Sep 27, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 677 | +5.20(+15.10%) |
| Sep 24, 2024 | 34.40 | 3,000 | +0.05(+0.15%) | |||
| Sep 20, 2024 | 34.35 | 0 | +0.17(+0.50%) | |||
| Sep 19, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 2,247 | +0.92(+2.76%) |
| Sep 18, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 209 | +1.77(+5.63%) |
| Sep 16, 2024 | 31.49 | 2,079 | +1.29(+4.27%) | |||
| Sep 12, 2024 | 30.20 | 13 | +0.88(+3.00%) | |||
| Sep 11, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 100 | -1.88(-6.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.