Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0800 | 0.0800 | 0.0714 | 0.0714 | 299,100 | +0.00(+3.78%) |
Aug 28, 2024 | 0.0440 | 0.0800 | 0.0440 | 0.0688 | 788,400 | +0.02(+56.36%) |
Aug 26, 2024 | 0.0440 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,000 | +0.00(+0.46%) |
Aug 21, 2024 | 0.0450 | 0.0450 | 0.0431 | 0.0438 | 136,100 | -0.00(-2.67%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+5.88%) |
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0425 | 0.0425 | 11,000 | -0.00(-5.56%) |
Aug 15, 2024 | 0.0450 | 0 | -0.00(-6.25%) | |||
Aug 14, 2024 | 0.0400 | 0.0480 | 0.0250 | 0.0480 | 83,470 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0480 | 0 | -0.00(-4.19%) | |||
Aug 09, 2024 | 0.0460 | 0.0597 | 0.0460 | 0.0501 | 49,494 | +0.01(+24.94%) |
Aug 08, 2024 | 0.0401 | 0.0490 | 0.0401 | 0.0401 | 102,300 | -0.01(-18.16%) |
Aug 02, 2024 | 0.0490 | 0 | +0.01(+20.39%) | |||
Aug 01, 2024 | 0.0490 | 0.0490 | 0.0407 | 0.0407 | 94,901 | -0.00(-9.76%) |
Jul 31, 2024 | 0.0426 | 0.0451 | 0.0426 | 0.0451 | 1,100 | -0.00(-9.80%) |
Jul 30, 2024 | 0.0525 | 0.0550 | 0.0500 | 0.0500 | 71,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0500 | 0.0525 | 0.0410 | 0.0500 | 46,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+17.37%) |
Jul 25, 2024 | 0.0499 | 0.0499 | 0.0426 | 0.0426 | 27,681 | -0.01(-14.80%) |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,184 | -0.00(-0.99%) |
Jul 23, 2024 | 0.0521 | 0.0600 | 0.0500 | 0.0505 | 180,828 | -0.01(-11.40%) |
Jul 22, 2024 | 0.0550 | 0.0570 | 0.0521 | 0.0570 | 39,095 | +0.00(+7.55%) |
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 12,820 | -0.00(-4.50%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0555 | 0.0555 | 10,400 | +0.00(+6.32%) |
Jul 17, 2024 | 0.0522 | 0.0522 | 0.0511 | 0.0522 | 33,333 | +0.00(+2.15%) |
Jul 16, 2024 | 0.0466 | 0.0642 | 0.0455 | 0.0511 | 314,078 | +0.00(+9.66%) |
Jul 15, 2024 | 0.0465 | 0.0490 | 0.0436 | 0.0466 | 12,000 | -0.00(-6.80%) |
Jul 12, 2024 | 0.0580 | 0.0580 | 0.0426 | 0.0500 | 328,400 | +0.01(+13.64%) |
Jul 11, 2024 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 55,499 | -0.01(-10.20%) |
Jul 10, 2024 | 0.0394 | 0.0490 | 0.0342 | 0.0490 | 295,834 | +0.01(+43.27%) |
Jul 09, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 7,018 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0331 | 0.0342 | 0.0331 | 0.0342 | 27,061 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0360 | 0.0360 | 0.0320 | 0.0342 | 148,417 | -0.00(-6.04%) |
Jul 03, 2024 | 0.0362 | 0.0364 | 0.0362 | 0.0364 | 9,004 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0394 | 0.0394 | 0.0320 | 0.0364 | 141,338 | +0.00(+10.98%) |
Jul 01, 2024 | 0.0480 | 0.0480 | 0.0320 | 0.0328 | 46,989 | +0.00(+2.50%) |
Jun 28, 2024 | 0.0330 | 0.0340 | 0.0320 | 0.0320 | 188,204 | +0.00(+6.67%) |
Jun 27, 2024 | 0.0315 | 0.0320 | 0.0300 | 0.0300 | 49,413 | +0.00(+5.26%) |
Jun 26, 2024 | 0.0320 | 0.0330 | 0.0285 | 0.0285 | 176,909 | -0.00(-6.86%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0292 | 0.0306 | 228,260 | -0.02(-38.80%) |
Jun 24, 2024 | 0.0370 | 0.0500 | 0.0314 | 0.0500 | 928,950 | +0.01(+11.11%) |
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0378 | 0.0450 | 321,150 | -0.01(-16.04%) |
Jun 20, 2024 | 0.0600 | 0.0650 | 0.0536 | 0.0536 | 47,658 | -0.01(-10.67%) |
Jun 18, 2024 | 0.0699 | 0.0699 | 0.0531 | 0.0600 | 70,461 | -0.01(-14.29%) |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,357 | +0.00(+6.06%) |
Jun 13, 2024 | 0.0660 | 0 | -0.01(-12.00%) | |||
Jun 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,614 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.01(+9.01%) |
Jun 10, 2024 | 0.0790 | 0.0790 | 0.0688 | 0.0688 | 10,714 | -0.01(-8.27%) |
Jun 07, 2024 | 0.0700 | 0.0750 | 0.0680 | 0.0750 | 75,348 | +0.00(+4.75%) |
Jun 05, 2024 | 0.0716 | 20 | -0.00(-4.53%) | |||
Jun 04, 2024 | 0.0799 | 0.0800 | 0.0680 | 0.0750 | 101,764 | +0.00(+0.13%) |